NASDAQ Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values NASDAQ

Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 305.52
Daily Resistance: 309.05
5 Day DMA Moving Average is 307.03
20 Day DMA Moving Average is 298.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	306.00	306.74	307.83	304.30	1.09 times
Thu 04 Dec 2025	-0.46%	307.24	305.82	309.30	303.77	0.56 times
Wed 03 Dec 2025	-0.97%	308.76	307.24	312.62	305.48	0.94 times
Tue 02 Dec 2025	1.68%	306.06	310.25	310.84	305.31	1.14 times
Mon 01 Dec 2025	0.59%	301.17	305.12	307.37	300.32	1.02 times
Fri 28 Nov 2025	0.69%	300.29	303.34	304.00	299.42	0.64 times
Wed 26 Nov 2025	2.13%	312.50	301.27	320.00	299.13	2.19 times
Tue 25 Nov 2025	1.73%	290.00	294.98	297.67	287.08	0.75 times
Mon 24 Nov 2025	-0.29%	292.51	289.96	293.35	288.95	0.5 times
Fri 21 Nov 2025	1.34%	288.69	290.80	293.13	286.32	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values NASDAQ

Below are charts of NASDAQ Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values NASDAQ

Autodesk, Inc. ADSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Autodesk, Inc. ADSK ADX is: 35, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Autodesk, Inc. ADSK are:

ADX	+DY	-DY
34.2	28.4	13.9
34	29.4	14.5
39.3	31.1	13.6
36.8	31.6	14.6
32	29.9	15.4
27	28.7	16.5
26.9	30	17.3
28.1	12.5	22.3
48.1	8.8	25.2
48.9	9.1	26.5

ADX charts for Autodesk, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Autodesk, Inc. ADSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autodesk, Inc. is 298.7

50 day MA of Autodesk, Inc. is 304.99

100 day MA of Autodesk, Inc. is 304.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Autodesk, Inc. ADSK is uptrend

Historical Moving averages values of Autodesk, Inc. ADSK are:

Price	20 day	50 day	100 day
306.74	298.7	304.99	304.86
305.82	298.11	305.26	304.69
307.24	297.86	305.61	304.52
310.25	297.55	305.96	304.39
305.12	297.1	306.25	304.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Autodesk, Inc. ADSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autodesk, Inc. ADSK is: 1228070 M

Current day volume is 1.269 times compared to averaged volume Autodesk, Inc. has

Historical price to volume measure of Autodesk, Inc. is:

Price	Percent Change	Percent change within day	Volume change
306.74	0.3%	0.24%	1.269 times
305.82	-0.46%	-0.46%	0.653 times
307.24	-0.97%	-0.49%	1.097 times
310.25	1.68%	1.37%	1.324 times
305.12	0.59%	1.31%	1.193 times
303.34	0.69%	1.02%	0.743 times
301.27	2.13%	-3.59%	2.549 times
294.98	1.73%	1.72%	0.869 times
289.96	-0.29%	-0.87%	0.586 times
290.80	1.34%	0.73%	1.107 times

Price to volume Charts of Autodesk, Inc. ADSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Autodesk, Inc. ADSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Autodesk, Inc. ADSK is: 298.7 & deviation is 6.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Autodesk, Inc. ADSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
306.74	298.7	6.52	311.73	285.67
305.82	298.11	6.3	310.7	285.52
307.24	297.86	6.08	310.03	285.69
310.25	297.55	5.74	309.04	286.06
305.12	297.1	5.04	307.19	287.01

Bollinger Bands charts for Autodesk, Inc. ADSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Autodesk, Inc. ADSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Autodesk, Inc. ADSK

14 day Autodesk, Inc. ADSK RSI is: 48.22

According to RSI indicator, Selling is dominating the stock of Autodesk, Inc. ADSK

Historical values of RSI indicator for Autodesk, Inc. are as follows in descending order:

48.22 49.52 48.46 48.26 47.04 47.81 48.44 46.49 45.1 43.71 42.98 43.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Autodesk, Inc. ADSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autodesk, Inc. ADSK

12,26,9 day Autodesk, Inc. ADSK MACD is: 302.45, 301.64, 0.81

According to MACD indicator, Prices of Autodesk, Inc. ADSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Autodesk, Inc. ADSK are:

302.45, 301.64, 0.81
301.67, 301.23, 0.44
300.92, 300.86, 0.060000000000002
299.77, 300.35, -0.58000000000004
297.87, 299.56, -1.69
296.55, 299.12, -2.57
295.31, 298.78, -3.47
294.23, 298.58, -4.35
294.09, 298.87, -4.78
294.84, 299.58, -4.74

MACD charts of Autodesk, Inc. ADSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Autodesk, Inc. ADSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Autodesk, Inc. ADSK CCI is: 68

According to CCI indicator, Autodesk, Inc. ADSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Autodesk, Inc.

Historical CCI values of Autodesk, Inc. ADSK are:

68 68 88 91 50 31 73 -52 -75 -81

CCI charts of Autodesk, Inc. ADSK are below. Second charts towards left.

Autodesk, Inc. ADSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Autodesk, Inc. ADSK Stochastics is: 61

According to Stochastics indicator, Selling is coming in Autodesk, Inc.

Autodesk, Inc. ADSK is neither over-bought, nor over-sold

Historical Stochastics values of Autodesk, Inc. ADSK are:

61 61 61 61 61 61 61 61 61 61

Autodesk, Inc. ADSK Stochastics charts are below. Third charts to the left, at the bottom