Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 196.48 and 213.77
| Intraday Target 1 | 193.49 |
| Intraday Target 2 | 199.46 |
| Intraday Target 3 | 210.77666666667 |
| Intraday Target 4 | 216.75 |
| Intraday Target 5 | 228.07 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-7.16%) | 221.56 | 204.80 - 222.09 | 1.1555 times | Wed 10 June 2026 | 221.28 (-1.25%) | 220.50 | 218.00 - 225.11 | 0.8809 times | Tue 09 June 2026 | 224.08 (-0.43%) | 223.47 | 220.69 - 227.79 | 0.9452 times | Mon 08 June 2026 | 225.04 (-2.14%) | 228.01 | 224.23 - 229.99 | 1.0581 times | Fri 05 June 2026 | 229.96 (-1.58%) | 235.08 | 229.24 - 236.50 | 1.3587 times | Thu 04 June 2026 | 233.64 (1.79%) | 234.36 | 231.04 - 237.86 | 0.4392 times | Wed 03 June 2026 | 229.53 (-3.01%) | 234.53 | 228.26 - 236.05 | 0.4494 times | Tue 02 June 2026 | 236.66 (-4.67%) | 241.62 | 235.70 - 243.15 | 1.1914 times | Mon 01 June 2026 | 248.25 (7.25%) | 237.01 | 237.01 - 250.49 | 0.8513 times | Fri 29 May 2026 | 231.46 (-3.94%) | 226.75 | 217.00 - 233.84 | 1.6703 times | Thu 28 May 2026 | 240.95 (1.67%) | 236.32 | 233.50 - 244.34 | 2.0364 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 192.53 and 217.72
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 213.41 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 238.6 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-10.66%) | 228.01 | 204.80 - 229.99 | 0.9039 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.9599 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.1426 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 1.0122 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.9553 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.0956 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.9901 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8356 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.1864 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9184 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8369 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 182.28 and 227.97
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 220.24333333333 |
| Monthly Target 4 | 235.69 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-11.24%) | 237.01 | 204.80 - 250.49 | 0.5025 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.2055 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.104 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1779 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5179 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1054 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.897 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.63 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8747 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9852 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0492 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 159.12 and 251.12
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 174.56 |
| Yearly Target 3 | 235.68 |
| Yearly Target 4 | 266.56 |
| Yearly Target 5 | 327.68 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-30.6%) | 296.00 | 204.80 - 296.80 | 0.5455 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9289 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9652 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8763 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0521 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8554 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0599 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0837 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2975 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3354 times | Fri 30 December 2016 | 74.01 (0%) | 57.06 | 49.82 - 83.08 | 0.9343 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.03 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 221.16 |
| 12 day DMA | 230.27 |
| 20 day DMA | 234.23 |
| 35 day DMA | 236.53 |
| 50 day DMA | 236.6 |
| 100 day DMA | 241.27 |
| 150 day DMA | 259.06 |
| 200 day DMA | 272.42 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 226.08 | 228.48 |
| 12 day EMA | 227.15 | 231.1 | 232.88 |
| 20 day EMA | 230.97 | 233.66 | 234.96 |
| 35 day EMA | 233.67 | 235.33 | 236.16 |
| 50 day EMA | 234.94 | 236.14 | 236.75 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.16 | 226.8 | 228.45 |
| 12 day SMA | 230.27 | 233.01 | 234.65 |
| 20 day SMA | 234.23 | 235.51 | 236.19 |
| 35 day SMA | 236.53 | 237.74 | 238.43 |
| 50 day SMA | 236.6 | 237.28 | 237.57 |
| 100 day SMA | 241.27 | 241.84 | 242.24 |
| 150 day SMA | 259.06 | 259.7 | 260.23 |
| 200 day SMA | 272.42 | 272.82 | 273.16 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
