Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 209.51 and 213.17
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 210.34 |
| Intraday Target 3 | 212.33333333333 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 215.99 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 212.00 (0.33%) | 213.00 | 210.67 - 214.33 | 0.9553 times | Thu 01 October 2026 | 211.31 (1.11%) | 213.92 | 208.89 - 216.51 | 1.3331 times | Wed 30 September 2026 | 209.00 (2.86%) | 203.11 | 201.48 - 210.21 | 1.1066 times | Tue 29 September 2026 | 203.18 (-1.94%) | 204.65 | 199.18 - 206.05 | 1.2483 times | Mon 28 September 2026 | 207.19 (-1.06%) | 206.96 | 202.09 - 208.21 | 0.9697 times | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 1.0721 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.6268 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.8427 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.9726 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.8728 times | Fri 18 September 2026 | 216.95 (-0.77%) | 219.54 | 216.07 - 220.86 | 2.7711 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 205.59 and 222.92
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 209.23 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 226.56 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 0.9873 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.7717 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.4599 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.92 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9506 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2395 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.806 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.8728 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.8741 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.118 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9344 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 206.64 and 214.26
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 212.46666666667 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 220.09 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 212.00 (1.44%) | 213.92 | 208.89 - 216.51 | 0.1019 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.1397 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0061 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1025 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5618 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0037 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9192 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9808 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2639 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9204 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7469 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 143.1 and 254.4
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 166.07 |
| Yearly Target 3 | 231.43333333333 |
| Yearly Target 4 | 277.37 |
| Yearly Target 5 | 342.73 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 212.00 (-28.38%) | 296.00 | 185.50 - 296.80 | 0.9484 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8893 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9241 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8389 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0073 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.819 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0148 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0375 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2422 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2785 times | Fri 30 December 2016 | 74.01 (0%) | 59.49 | 56.80 - 83.08 | 0.5677 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.47 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 208.54 |
| 12 day DMA | 212.89 |
| 20 day DMA | 214.56 |
| 35 day DMA | 230.42 |
| 50 day DMA | 233.41 |
| 100 day DMA | 225.02 |
| 150 day DMA | 230.96 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.47 | 209.71 | 208.91 |
| 12 day EMA | 213.27 | 213.5 | 213.9 |
| 20 day EMA | 217.57 | 218.16 | 218.88 |
| 35 day EMA | 222.38 | 222.99 | 223.68 |
| 50 day EMA | 229.15 | 229.85 | 230.61 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.54 | 208.02 | 208.04 |
| 12 day SMA | 212.89 | 213.59 | 214.85 |
| 20 day SMA | 214.56 | 215.84 | 217.36 |
| 35 day SMA | 230.42 | 231.73 | 232.82 |
| 50 day SMA | 233.41 | 233.28 | 233.12 |
| 100 day SMA | 225.02 | 225.26 | 225.59 |
| 150 day SMA | 230.96 | 231.1 | 231.19 |
| 200 day SMA | 239.2 | 239.62 | 240.07 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
