AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 204.1 and 213.31
| Intraday Target 1 | 196.83 |
| Intraday Target 2 | 202.15 |
| Intraday Target 3 | 206.03666666667 |
| Intraday Target 4 | 211.36 |
| Intraday Target 5 | 215.25 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 0.7512 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.605 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.5851 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 0.6635 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 1.988 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3164 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.6797 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8527 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.197 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.3615 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.8052 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 199.87 and 217.53
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 196.52 |
| Weekly Target 3 | 203.22 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9024 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.7439 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3174 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2089 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7528 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.8961 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.7938 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7492 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 0.8592 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.7764 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.6553 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 202.99 and 214.42
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 205.29666666667 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (6.72%) | 200.00 | 198.49 - 209.92 | 0.1531 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7779 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1427 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0465 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1165 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4389 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0478 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8503 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5972 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8291 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9339 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 140.84 and 252.14
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 229.92666666667 |
| Yearly Target 4 | 274.35 |
| Yearly Target 5 | 341.23 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.48 (-29.91%) | 296.00 | 185.50 - 296.80 | 0.6637 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9172 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9531 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8653 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.039 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8447 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0467 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0702 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2813 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3187 times | Fri 30 December 2016 | 74.01 (0%) | 61.00 | 49.82 - 83.08 | 0.8686 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.25
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 190 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 195.03 |
| 20 day DMA | 203.84 |
| 35 day DMA | 218.66 |
| 50 day DMA | 225.27 |
| 100 day DMA | 232.52 |
| 150 day DMA | 249.67 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 196 | 194.12 |
| 12 day EMA | 199.82 | 198.43 | 198.19 |
| 20 day EMA | 204.81 | 204.53 | 205.03 |
| 35 day EMA | 213.38 | 213.73 | 214.55 |
| 50 day EMA | 224.12 | 224.8 | 225.82 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 195.09 | 193.66 |
| 12 day SMA | 195.03 | 194.29 | 194.18 |
| 20 day SMA | 203.84 | 204.94 | 206.79 |
| 35 day SMA | 218.66 | 219.44 | 220.48 |
| 50 day SMA | 225.27 | 226.03 | 226.94 |
| 100 day SMA | 232.52 | 232.83 | 233.26 |
| 150 day SMA | 249.67 | 250.23 | 250.81 |
| 200 day SMA | 264.45 | 265.04 | 265.66 |


