Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 219.05 and 234.53
| Intraday Target 1 | 206.44 |
| Intraday Target 2 | 216.18 |
| Intraday Target 3 | 221.92333333333 |
| Intraday Target 4 | 231.66 |
| Intraday Target 5 | 237.4 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.2185 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.354 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8618 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.8411 times | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.4082 times | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 0.8951 times | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 1.5486 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.1782 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 0.9469 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.7475 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.6238 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.05 and 234.53
| Weekly Target 1 | 206.44 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 221.92333333333 |
| Weekly Target 4 | 231.66 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 0.2444 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8745 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0118 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6474 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9554 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8463 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3948 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2799 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.797 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9487 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8404 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 211.96 and 241.62
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 217.19666666667 |
| Monthly Target 4 | 236.38 |
| Monthly Target 5 | 246.86 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (16.2%) | 200.00 | 198.01 - 227.67 | 0.9288 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6379 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0527 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.964 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0286 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3255 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9653 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7833 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5501 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7638 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8603 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 150.06 and 261.36
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 175.34 |
| Yearly Target 3 | 236.07 |
| Yearly Target 4 | 286.64 |
| Yearly Target 5 | 347.37 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 225.91 (-23.68%) | 296.00 | 185.50 - 296.80 | 0.7318 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9106 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9462 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.859 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0314 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8386 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0391 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0624 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.272 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3091 times | Fri 30 December 2016 | 74.01 (0%) | 56.18 | 49.82 - 83.08 | 0.7668 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.45
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 212.03 |
| 20 day DMA | 208.79 |
| 35 day DMA | 206.34 |
| 50 day DMA | 216.02 |
| 100 day DMA | 229.15 |
| 150 day DMA | 240.11 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 209 | 208.63 |
| 12 day EMA | 211.75 | 209.18 | 209.08 |
| 20 day EMA | 210.61 | 209 | 208.92 |
| 35 day EMA | 214.45 | 213.78 | 214.02 |
| 50 day EMA | 217.5 | 217.16 | 217.46 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 209.5 | 211.22 |
| 12 day SMA | 212.03 | 210.59 | 210.28 |
| 20 day SMA | 208.79 | 207.31 | 206.31 |
| 35 day SMA | 206.34 | 206.57 | 207.13 |
| 50 day SMA | 216.02 | 216.12 | 216.62 |
| 100 day SMA | 229.15 | 229.37 | 229.73 |
| 150 day SMA | 240.11 | 240.56 | 241.12 |
| 200 day SMA | 255.67 | 256.14 | 256.7 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
