Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 298.08 and 302.2
| Intraday Target 1 | 297.19 |
| Intraday Target 2 | 298.97 |
| Intraday Target 3 | 301.31 |
| Intraday Target 4 | 303.09 |
| Intraday Target 5 | 305.43 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.9311 times | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 1.1141 times | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.0413 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.5354 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.8996 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.0859 times | Mon 01 December 2025 | 305.12 (0.59%) | 301.17 | 300.32 - 307.37 | 0.9784 times | Fri 28 November 2025 | 303.34 (0.69%) | 300.29 | 299.42 - 304.00 | 0.6094 times | Wed 26 November 2025 | 301.27 (2.13%) | 312.50 | 299.13 - 320.00 | 2.0915 times | Tue 25 November 2025 | 294.98 (1.73%) | 290.00 | 287.08 - 297.67 | 0.7132 times | Mon 24 November 2025 | 289.96 (-0.29%) | 292.51 | 288.95 - 293.35 | 0.4811 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 294.4 and 304.99
| Weekly Target 1 | 292.28 |
| Weekly Target 2 | 296.51 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 313.46 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.75 (-1.95%) | 307.60 | 298.63 - 309.22 | 0.6207 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.3781 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.1822 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.3256 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.9508 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.7249 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2183 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.2457 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 1.0192 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.3345 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 1.481 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 292.7 and 306.69
| Monthly Target 1 | 290.01 |
| Monthly Target 2 | 295.38 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 317.99 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.75 (-0.85%) | 301.17 | 298.63 - 312.62 | 0.3321 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.695 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0013 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0869 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3228 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2762 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8496 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1698 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0259 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2405 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1054 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 266.71 and 363.13
| Yearly Target 1 | 191.08 |
| Yearly Target 2 | 245.92 |
| Yearly Target 3 | 287.50333333333 |
| Yearly Target 4 | 342.34 |
| Yearly Target 5 | 383.92 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.75 (1.75%) | 297.75 | 232.67 - 329.09 | 0.8253 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9073 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8248 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.9978 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8196 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 0.9664 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 0.9881 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.183 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2176 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.2701 times | Thu 31 December 2015 | 60.93 (0%) | 44.30 | 43.77 - 65.78 | 0.4165 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.53
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 286, while middle bands are at 293 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 304.39 |
| 12 day DMA | 301.47 |
| 20 day DMA | 299.01 |
| 35 day DMA | 301.13 |
| 50 day DMA | 304.13 |
| 100 day DMA | 304.99 |
| 150 day DMA | 302.52 |
| 200 day DMA | 292.81 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.09 | 304.26 | 305.69 |
| 12 day EMA | 302.05 | 302.29 | 302.45 |
| 20 day EMA | 301.48 | 301.56 | 301.58 |
| 35 day EMA | 303.19 | 303.33 | 303.44 |
| 50 day EMA | 305.65 | 305.85 | 306.03 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.39 | 306.29 | 307.03 |
| 12 day SMA | 301.47 | 300.32 | 299.47 |
| 20 day SMA | 299.01 | 298.91 | 298.7 |
| 35 day SMA | 301.13 | 301.33 | 301.4 |
| 50 day SMA | 304.13 | 304.56 | 304.99 |
| 100 day SMA | 304.99 | 304.96 | 304.86 |
| 150 day SMA | 302.52 | 302.38 | 302.24 |
| 200 day SMA | 292.81 | 292.74 | 292.65 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
