ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 204.1 and 213.31

Intraday Target 1196.83
Intraday Target 2202.15
Intraday Target 3206.03666666667
Intraday Target 4211.36
Intraday Target 5215.25

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Thu 02 July 2026 207.48 (3.86%) 200.97 200.71 - 209.92 0.7512 times
Wed 01 July 2026 199.76 (2.75%) 200.00 198.49 - 204.70 0.605 times
Tue 30 June 2026 194.42 (-0.42%) 193.24 192.26 - 195.00 0.5851 times
Mon 29 June 2026 195.24 (-0.52%) 202.46 194.89 - 202.46 0.6635 times
Fri 26 June 2026 196.26 (3.42%) 191.60 191.55 - 197.87 1.988 times
Thu 25 June 2026 189.77 (-1.47%) 192.05 189.00 - 194.31 0.3164 times
Wed 24 June 2026 192.61 (2.03%) 188.98 188.00 - 195.76 0.6797 times
Tue 23 June 2026 188.78 (0.56%) 193.27 187.24 - 193.76 0.8527 times
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.197 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.3615 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.8052 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 199.87 and 217.53

Weekly Target 1185.56
Weekly Target 2196.52
Weekly Target 3203.22
Weekly Target 4214.18
Weekly Target 5220.88

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Thu 02 July 2026 207.48 (5.72%) 202.46 192.26 - 209.92 0.9024 times
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.7439 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.3174 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.2089 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.7528 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.8961 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.7938 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.7492 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 0.8592 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.7764 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.6553 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 202.99 and 214.42

Monthly Target 1193.87
Monthly Target 2200.67
Monthly Target 3205.29666666667
Monthly Target 4212.1
Monthly Target 5216.73

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 02 July 2026 207.48 (6.72%) 200.00 198.49 - 209.92 0.1531 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.7779 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1427 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.0465 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.1165 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.4389 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0478 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8503 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5972 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8291 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9339 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 140.84 and 252.14

Yearly Target 1118.63
Yearly Target 2163.05
Yearly Target 3229.92666666667
Yearly Target 4274.35
Yearly Target 5341.23

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 02 July 2026 207.48 (-29.91%) 296.00 185.50 - 296.80 0.6637 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 0.9172 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 0.9531 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 0.8653 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.039 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 0.8447 times
Thu 31 December 2020 305.34 (66.43%) 184.21 125.38 - 307.22 1.0467 times
Tue 31 December 2019 183.46 (42.65%) 125.39 121.12 - 185.75 1.0702 times
Mon 31 December 2018 128.61 (22.98%) 105.34 101.55 - 159.94 1.2813 times
Wed 27 December 2017 104.58 (41.31%) 74.61 74.50 - 131.10 1.3187 times
Fri 30 December 2016 74.01 (0%) 61.00 49.82 - 83.08 0.8686 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.25

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 15 points

Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 190 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.45 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 198.63
12 day DMA 195.03
20 day DMA 203.84
35 day DMA 218.66
50 day DMA 225.27
100 day DMA 232.52
150 day DMA 249.67
200 day DMA 264.45

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83196194.12
12 day EMA199.82198.43198.19
20 day EMA204.81204.53205.03
35 day EMA213.38213.73214.55
50 day EMA224.12224.8225.82

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA198.63195.09193.66
12 day SMA195.03194.29194.18
20 day SMA203.84204.94206.79
35 day SMA218.66219.44220.48
50 day SMA225.27226.03226.94
100 day SMA232.52232.83233.26
150 day SMA249.67250.23250.81
200 day SMA264.45265.04265.66

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top