Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 227.05 and 237.8
| Intraday Target 1 | 218.49 |
| Intraday Target 2 | 224.86 |
| Intraday Target 3 | 229.24333333333 |
| Intraday Target 4 | 235.61 |
| Intraday Target 5 | 239.99 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.9424 times | Fri 13 February 2026 | 231.22 (3.46%) | 223.83 | 222.88 - 233.63 | 0.9424 times | Thu 12 February 2026 | 223.49 (-3.91%) | 232.60 | 216.01 - 235.19 | 1.8531 times | Wed 11 February 2026 | 232.59 (-4.51%) | 234.12 | 229.52 - 239.80 | 0.8976 times | Tue 10 February 2026 | 243.58 (0.43%) | 242.68 | 241.16 - 247.12 | 0.7956 times | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.5219 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.7325 times | Thu 05 February 2026 | 238.06 (-2.2%) | 245.84 | 236.78 - 246.79 | 1.1687 times | Wed 04 February 2026 | 243.41 (1.09%) | 238.76 | 236.22 - 249.85 | 0.934 times | Tue 03 February 2026 | 240.79 (-5.78%) | 250.01 | 238.95 - 251.64 | 1.2119 times | Mon 02 February 2026 | 255.57 (1.07%) | 259.61 | 253.75 - 259.66 | 0.5553 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 227.05 and 237.8
| Weekly Target 1 | 218.49 |
| Weekly Target 2 | 224.86 |
| Weekly Target 3 | 229.24333333333 |
| Weekly Target 4 | 235.61 |
| Weekly Target 5 | 239.99 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3365 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.7892 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.6434 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.1374 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.0526 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.0583 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.0164 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4097 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4034 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.1533 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 0.9551 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 201.79 and 245.44
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 211.6 |
| Monthly Target 3 | 235.63 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 279.28 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (-8.56%) | 259.61 | 216.01 - 259.66 | 0.9752 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1452 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9293 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6526 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9402 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0207 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2421 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1984 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7978 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0985 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9634 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 183.22 and 264.01
| Yearly Target 1 | 167.22 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 248.01 |
| Yearly Target 4 | 280.01 |
| Yearly Target 5 | 328.8 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (-21.89%) | 296.00 | 216.01 - 296.80 | 0.1724 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9745 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0161 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9238 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1175 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.918 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0824 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1066 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.325 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3637 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4225 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 221, while middle bands are at 235 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 232.42 |
| 12 day DMA | 239.64 |
| 20 day DMA | 249.56 |
| 35 day DMA | 264.04 |
| 50 day DMA | 274.63 |
| 100 day DMA | 290.12 |
| 150 day DMA | 294.55 |
| 200 day DMA | 295.01 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 233.35 | 234.42 |
| 12 day EMA | 240.06 | 241.67 | 243.57 |
| 20 day EMA | 247.94 | 249.7 | 251.64 |
| 35 day EMA | 260.66 | 262.39 | 264.23 |
| 50 day EMA | 272.92 | 274.62 | 276.39 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.42 | 234.68 | 236.52 |
| 12 day SMA | 239.64 | 241.68 | 244.77 |
| 20 day SMA | 249.56 | 251.28 | 252.83 |
| 35 day SMA | 264.04 | 265.95 | 267.85 |
| 50 day SMA | 274.63 | 276.15 | 277.73 |
| 100 day SMA | 290.12 | 291.06 | 291.99 |
| 150 day SMA | 294.55 | 294.98 | 295.3 |
| 200 day SMA | 295.01 | 295.22 | 295.42 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
