Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 297.7 and 302.13
| Intraday Target 1 | 296.78 |
| Intraday Target 2 | 298.62 |
| Intraday Target 3 | 301.20666666667 |
| Intraday Target 4 | 303.05 |
| Intraday Target 5 | 305.64 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 0.831 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 1.9485 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.5707 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 0.8184 times | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 0.8724 times | Mon 15 December 2025 | 294.31 (-1.12%) | 299.21 | 292.38 - 301.47 | 1.3423 times | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 0.8386 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 0.9029 times | Wed 10 December 2025 | 300.10 (-0.22%) | 299.46 | 297.52 - 304.69 | 1.055 times | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.8202 times | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 0.9814 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 297.7 and 302.13
| Weekly Target 1 | 296.78 |
| Weekly Target 2 | 298.62 |
| Weekly Target 3 | 301.20666666667 |
| Weekly Target 4 | 303.05 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 0.2649 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.7698 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.4656 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2749 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0937 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2264 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8796 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6707 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.202 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1524 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9429 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 285.81 and 306.55
| Monthly Target 1 | 280.92 |
| Monthly Target 2 | 290.69 |
| Monthly Target 3 | 301.65666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 322.4 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 300.47 (-0.95%) | 301.17 | 291.88 - 312.62 | 0.8147 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6603 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9513 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0327 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2567 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2125 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8072 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1114 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9747 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1786 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0502 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 266.57 and 362.99
| Yearly Target 1 | 190.99 |
| Yearly Target 2 | 245.73 |
| Yearly Target 3 | 287.41 |
| Yearly Target 4 | 342.15 |
| Yearly Target 5 | 383.83 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 300.47 (1.66%) | 297.75 | 232.67 - 329.09 | 0.8581 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.904 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8219 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.9943 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8167 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 0.9629 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 0.9846 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.1788 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2132 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.2655 times | Thu 31 December 2015 | 60.93 (0%) | 51.91 | 51.08 - 65.78 | 0.3231 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 291, while middle bands are at 296 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.1 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 297.33 |
| 12 day DMA | 299.04 |
| 20 day DMA | 300.33 |
| 35 day DMA | 298.68 |
| 50 day DMA | 301 |
| 100 day DMA | 304.57 |
| 150 day DMA | 302.93 |
| 200 day DMA | 293.95 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.74 | 297.88 | 296.78 |
| 12 day EMA | 298.85 | 298.56 | 298.28 |
| 20 day EMA | 299.26 | 299.13 | 299.03 |
| 35 day EMA | 300.88 | 300.9 | 300.95 |
| 50 day EMA | 301.62 | 301.67 | 301.73 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.33 | 296.1 | 295.61 |
| 12 day SMA | 299.04 | 299.49 | 300.09 |
| 20 day SMA | 300.33 | 299.84 | 299.19 |
| 35 day SMA | 298.68 | 298.71 | 298.73 |
| 50 day SMA | 301 | 301.07 | 301.27 |
| 100 day SMA | 304.57 | 304.59 | 304.67 |
| 150 day SMA | 302.93 | 302.91 | 302.88 |
| 200 day SMA | 293.95 | 293.75 | 293.55 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
