ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 233.14 and 247.49

Intraday Target 1222.16
Intraday Target 2229.77
Intraday Target 3236.51
Intraday Target 4244.12
Intraday Target 5250.86

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 28 July 2026 237.38 (5.08%) 228.90 228.90 - 243.25 0.6891 times
Mon 27 July 2026 225.91 (7.7%) 213.51 212.19 - 227.67 1.2262 times
Fri 24 July 2026 209.75 (2.19%) 208.75 204.48 - 214.45 1.3626 times
Thu 23 July 2026 205.26 (0.86%) 205.55 202.37 - 207.07 0.8673 times
Wed 22 July 2026 203.50 (-3.65%) 211.95 202.15 - 212.29 0.8464 times
Tue 21 July 2026 211.20 (-3.03%) 214.59 210.88 - 217.63 0.4108 times
Mon 20 July 2026 217.80 (-0.25%) 215.07 211.99 - 219.14 0.9008 times
Fri 17 July 2026 218.35 (0.59%) 217.05 214.70 - 221.81 1.5583 times
Thu 16 July 2026 217.06 (3.87%) 212.22 208.32 - 218.52 1.1857 times
Wed 15 July 2026 208.98 (1.49%) 207.91 207.29 - 212.62 0.9529 times
Tue 14 July 2026 205.92 (-2.97%) 201.96 201.96 - 209.93 0.7523 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 224.79 and 255.85

Weekly Target 1199.88
Weekly Target 2218.63
Weekly Target 3230.94
Weekly Target 4249.69
Weekly Target 5262

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 28 July 2026 237.38 (13.17%) 213.51 212.19 - 243.25 0.3765 times
Fri 24 July 2026 209.75 (-3.94%) 215.07 202.15 - 219.14 0.8626 times
Fri 17 July 2026 218.35 (4.76%) 210.32 201.96 - 221.81 0.9981 times
Fri 10 July 2026 208.43 (0.46%) 204.66 198.01 - 215.99 0.6386 times
Thu 02 July 2026 207.48 (5.72%) 202.46 192.26 - 209.92 0.9424 times
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.8213 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.3759 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.2626 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.7862 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9359 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.829 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 217.7 and 262.94

Monthly Target 1180.97
Monthly Target 2209.18
Monthly Target 3226.21333333333
Monthly Target 4254.42
Monthly Target 5271.45

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 28 July 2026 237.38 (22.1%) 200.00 198.01 - 243.25 0.964 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.6315 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.0486 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9603 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0246 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3204 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9615 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7802 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.548 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.7609 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.857 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 155.79 and 267.09

Yearly Target 1128.59
Yearly Target 2182.99
Yearly Target 3239.89333333333
Yearly Target 4294.29
Yearly Target 5351.19

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 28 July 2026 237.38 (-19.81%) 296.00 185.50 - 296.80 0.7351 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 0.9102 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 0.9458 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 0.8587 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.031 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 0.8383 times
Thu 31 December 2020 305.34 (66.43%) 184.21 125.38 - 307.22 1.0387 times
Tue 31 December 2019 183.46 (42.65%) 125.39 121.12 - 185.75 1.062 times
Mon 31 December 2018 128.61 (22.98%) 105.34 101.55 - 159.94 1.2715 times
Wed 27 December 2017 104.58 (41.31%) 74.61 74.50 - 131.10 1.3086 times
Fri 30 December 2016 74.01 (0%) 56.18 49.82 - 83.08 0.7665 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.45

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 216.36
12 day DMA 214.44
20 day DMA 210.9
35 day DMA 206.56
50 day DMA 216.09
100 day DMA 228.99
150 day DMA 239.74
200 day DMA 255.24

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA222.22214.64209
12 day EMA215.69211.75209.18
20 day EMA213.16210.61209
35 day EMA215.72214.44213.77
50 day EMA217.89217.09216.73

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA216.36211.12209.5
12 day SMA214.44212.03210.59
20 day SMA210.9208.79207.31
35 day SMA206.56206.34206.57
50 day SMA216.09216.02216.12
100 day SMA228.99229.15229.37
150 day SMA239.74240.11240.56
200 day SMA255.24255.67256.14

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top