AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 233.14 and 247.49
| Intraday Target 1 | 222.16 |
| Intraday Target 2 | 229.77 |
| Intraday Target 3 | 236.51 |
| Intraday Target 4 | 244.12 |
| Intraday Target 5 | 250.86 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.6891 times | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.2262 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.3626 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8673 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.8464 times | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.4108 times | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 0.9008 times | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 1.5583 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.1857 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 0.9529 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.7523 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 224.79 and 255.85
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 230.94 |
| Weekly Target 4 | 249.69 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.38 (13.17%) | 213.51 | 212.19 - 243.25 | 0.3765 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8626 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9981 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6386 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9424 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8213 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3759 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2626 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7862 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9359 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.829 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 217.7 and 262.94
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 209.18 |
| Monthly Target 3 | 226.21333333333 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 271.45 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.38 (22.1%) | 200.00 | 198.01 - 243.25 | 0.964 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6315 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0486 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9603 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0246 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3204 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9615 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7802 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.548 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7609 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.857 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 155.79 and 267.09
| Yearly Target 1 | 128.59 |
| Yearly Target 2 | 182.99 |
| Yearly Target 3 | 239.89333333333 |
| Yearly Target 4 | 294.29 |
| Yearly Target 5 | 351.19 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 237.38 (-19.81%) | 296.00 | 185.50 - 296.80 | 0.7351 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9102 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9458 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8587 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.031 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8383 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0387 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.062 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2715 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3086 times | Fri 30 December 2016 | 74.01 (0%) | 56.18 | 49.82 - 83.08 | 0.7665 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.45
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 214.44 |
| 20 day DMA | 210.9 |
| 35 day DMA | 206.56 |
| 50 day DMA | 216.09 |
| 100 day DMA | 228.99 |
| 150 day DMA | 239.74 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 214.64 | 209 |
| 12 day EMA | 215.69 | 211.75 | 209.18 |
| 20 day EMA | 213.16 | 210.61 | 209 |
| 35 day EMA | 215.72 | 214.44 | 213.77 |
| 50 day EMA | 217.89 | 217.09 | 216.73 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 211.12 | 209.5 |
| 12 day SMA | 214.44 | 212.03 | 210.59 |
| 20 day SMA | 210.9 | 208.79 | 207.31 |
| 35 day SMA | 206.56 | 206.34 | 206.57 |
| 50 day SMA | 216.09 | 216.02 | 216.12 |
| 100 day SMA | 228.99 | 229.15 | 229.37 |
| 150 day SMA | 239.74 | 240.11 | 240.56 |
| 200 day SMA | 255.24 | 255.67 | 256.14 |


