Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 266.42 and 274.81
| Intraday Target 1 | 259.7 |
| Intraday Target 2 | 264.74 |
| Intraday Target 3 | 268.09 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 276.48 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 269.78 (4.79%) | 268.71 | 263.05 - 271.44 | 1.0331 times | Wed 21 January 2026 | 257.44 (1.41%) | 253.87 | 253.34 - 257.49 | 1.1497 times | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.3109 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.6317 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.8706 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.0902 times | Tue 13 January 2026 | 270.63 (-2.61%) | 277.50 | 266.77 - 279.34 | 1.0655 times | Mon 12 January 2026 | 277.89 (0.68%) | 275.91 | 274.02 - 279.32 | 0.5912 times | Fri 09 January 2026 | 276.02 (-0.2%) | 276.80 | 273.80 - 278.45 | 0.8936 times | Thu 08 January 2026 | 276.58 (-5.86%) | 291.00 | 273.80 - 292.05 | 1.3635 times | Wed 07 January 2026 | 293.79 (0.21%) | 294.73 | 293.04 - 296.80 | 0.4848 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 261.17 and 280.06
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 257.74 |
| Weekly Target 3 | 264.59 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 269.78 (1.54%) | 261.54 | 252.55 - 271.44 | 1.0599 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.2891 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.2381 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.499 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4915 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.4049 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.1635 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.0121 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.8682 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 0.9736 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.6983 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 239.04 and 283.29
| Monthly Target 1 | 228.79 |
| Monthly Target 2 | 249.29 |
| Monthly Target 3 | 273.04333333333 |
| Monthly Target 4 | 293.54 |
| Monthly Target 5 | 317.29 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 269.78 (-8.86%) | 296.00 | 252.55 - 296.80 | 0.8331 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9633 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6765 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9747 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0581 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2876 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2423 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.827 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1388 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9987 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2076 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 239.04 and 283.29
| Yearly Target 1 | 228.79 |
| Yearly Target 2 | 249.29 |
| Yearly Target 3 | 273.04333333333 |
| Yearly Target 4 | 293.54 |
| Yearly Target 5 | 317.29 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 269.78 (-8.86%) | 296.00 | 252.55 - 296.80 | 0.066 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9851 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0271 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9338 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1296 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9279 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0941 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1186 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3393 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3784 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4379 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 251, while middle bands are at 266 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.49 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 261.81 |
| 12 day DMA | 271.53 |
| 20 day DMA | 281.35 |
| 35 day DMA | 289.68 |
| 50 day DMA | 291.71 |
| 100 day DMA | 302.73 |
| 150 day DMA | 300.87 |
| 200 day DMA | 296.3 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.13 | 261.31 | 263.25 |
| 12 day EMA | 270.56 | 270.7 | 273.11 |
| 20 day EMA | 276.91 | 277.66 | 279.79 |
| 35 day EMA | 283.68 | 284.5 | 286.09 |
| 50 day EMA | 289.36 | 290.16 | 291.49 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.81 | 260.11 | 262.75 |
| 12 day SMA | 271.53 | 273.11 | 275.55 |
| 20 day SMA | 281.35 | 282.89 | 285.02 |
| 35 day SMA | 289.68 | 290.69 | 292 |
| 50 day SMA | 291.71 | 292.26 | 293.01 |
| 100 day SMA | 302.73 | 303.18 | 303.49 |
| 150 day SMA | 300.87 | 301.05 | 301.28 |
| 200 day SMA | 296.3 | 296.14 | 296.07 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
