Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 247.68 and 251.4
| Intraday Target 1 | 246.98 |
| Intraday Target 2 | 248.38 |
| Intraday Target 3 | 250.7 |
| Intraday Target 4 | 252.1 |
| Intraday Target 5 | 254.42 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.6926 times | Fri 13 March 2026 | 251.17 (0.51%) | 249.52 | 248.54 - 252.83 | 0.7383 times | Thu 12 March 2026 | 249.89 (-0.77%) | 250.71 | 249.24 - 255.95 | 0.8462 times | Wed 11 March 2026 | 251.83 (-0.8%) | 255.45 | 249.76 - 259.54 | 1.0025 times | Tue 10 March 2026 | 253.85 (-2.65%) | 260.58 | 252.09 - 261.78 | 0.9508 times | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 0.923 times | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 1.0342 times | Thu 05 March 2026 | 264.12 (2.42%) | 258.55 | 256.90 - 264.75 | 1.1189 times | Wed 04 March 2026 | 257.89 (1.77%) | 253.30 | 252.50 - 258.81 | 1.3597 times | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.3338 times | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 1.2287 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 247.68 and 251.4
| Weekly Target 1 | 246.98 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 250.7 |
| Weekly Target 4 | 252.1 |
| Weekly Target 5 | 254.42 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.1466 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.9441 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.2858 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4953 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8483 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2981 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.5853 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4561 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0078 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9327 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9377 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 246.39 and 268.14
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 252.51 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 274.26 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.78 (1.59%) | 243.52 | 243.00 - 264.75 | 0.6751 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6145 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.114 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.904 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6349 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9146 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9929 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2083 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1658 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7761 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0686 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 191.5 and 273.29
| Yearly Target 1 | 172.07 |
| Yearly Target 2 | 210.93 |
| Yearly Target 3 | 253.86333333333 |
| Yearly Target 4 | 292.72 |
| Yearly Target 5 | 335.65 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.78 (-15.62%) | 296.00 | 215.01 - 296.80 | 0.2813 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9637 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0049 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9135 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1052 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9078 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0704 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0944 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3103 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3485 times | Fri 30 December 2016 | 74.01 (0%) | 55.30 | 41.60 - 83.08 | 1.3736 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 214, while middle bands are at 229 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.85 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 253.87 |
| 20 day DMA | 242.78 |
| 35 day DMA | 243.52 |
| 50 day DMA | 252.25 |
| 100 day DMA | 276.01 |
| 150 day DMA | 287.31 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.6 | 252.51 | 253.18 |
| 12 day EMA | 250.14 | 250.2 | 250.02 |
| 20 day EMA | 248.39 | 248.24 | 247.93 |
| 35 day EMA | 251.94 | 252.07 | 252.12 |
| 50 day EMA | 255.79 | 256.04 | 256.24 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 253.5 | 255.46 |
| 12 day SMA | 253.87 | 252.52 | 250.32 |
| 20 day SMA | 242.78 | 241.85 | 240.85 |
| 35 day SMA | 243.52 | 244.17 | 244.7 |
| 50 day SMA | 252.25 | 252.99 | 253.89 |
| 100 day SMA | 276.01 | 276.62 | 277.19 |
| 150 day SMA | 287.31 | 287.53 | 287.76 |
| 200 day SMA | 290.28 | 290.53 | 290.78 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
