Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autodesk Inc (ADSK)
Technical Analysis Report for NASDAQ stock ADSK Autodesk Inc. Dated: 22 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc then click here. or read Experts views on Autodesk Inc or Forecast & share price targets of Autodesk Inc
Autodesk Inc Opened at 190.00 and Closed at: 187.72, which is -3.25% of previous session's close. It moved within a range of 185.50 and 195.94
The session was a Bearish session with an average volume of 4670000, which is -97.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 181.39 and resistance for tomorrow is 191.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.5, 179.28 resistance for tomorrow's hourly charts is 193.94, 200.16
10 Day SMA for Autodesk Inc (ADSK) is 204.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autodesk Inc (ADSK) is 220.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autodesk Inc (ADSK) is 232.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 236.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autodesk Inc is 268.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autodesk Inc is at 220.78 and 200 DMA is at 268.64, while 50 DMA and 100 DMA are at 232.27 and 236.49 respectively
Autodesk Inc (ADSK) moving average of 20 SMA is at 220.78 and 20 EMA is at 214.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Jun | 187.72 | 220.78 | 214.73 |
| 18 Thu Jun | 193.82 | 223.4 | 217.57 |
| 17 Wed Jun | 193.07 | 225.9 | 220.07 |
| 16 Tue Jun | 201.39 | 228.45 | 222.91 |
| 15 Mon Jun | 198.60 | 230.56 | 225.17 |
| 12 Fri Jun | 198.43 | 232.46 | 227.97 |
Autodesk Inc (ADSK) moving average of 50 SMA is at 232.27 and 50 EMA is at 228.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Jun | 187.72 | 232.27 | 228.06 |
| 18 Thu Jun | 193.82 | 232.88 | 229.71 |
| 17 Wed Jun | 193.07 | 233.51 | 231.17 |
| 16 Tue Jun | 201.39 | 234.46 | 232.72 |
| 15 Mon Jun | 198.60 | 235.13 | 234 |
| 12 Fri Jun | 198.43 | 235.91 | 235.44 |
Autodesk Inc (ADSK) moving average of 100 SMA is at 236.49 and 100 EMA is at 240.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Jun | 187.72 | 236.49 | 240.24 |
| 18 Thu Jun | 193.82 | 237.29 | 241.3 |
| 17 Wed Jun | 193.07 | 238.03 | 242.26 |
| 16 Tue Jun | 201.39 | 238.83 | 243.25 |
| 15 Mon Jun | 198.60 | 239.51 | 244.1 |
| 12 Fri Jun | 198.43 | 240.22 | 245.02 |
Autodesk Inc (ADSK) moving average of 200 SMA is at 268.64 and 200 EMA is at 256.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Jun | 187.72 | 268.64 | 256.29 |
| 18 Thu Jun | 193.82 | 269.3 | 256.98 |
| 17 Wed Jun | 193.07 | 269.92 | 257.62 |
| 16 Tue Jun | 201.39 | 270.55 | 258.27 |
| 15 Mon Jun | 198.60 | 271.12 | 258.84 |
| 12 Fri Jun | 198.43 | 271.7 | 259.45 |
Western Digital has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Western Digital, about 73.36% more returns!
Skyworks Solutions has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 14.54% more returns!
Stratasys has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Stratasys, about 17.78% more returns!
Nvidia Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 19.03% more returns!
Nice has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Nice, about 11.1% more returns!
Micron Technology has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Micron Technology, about 83.45% more returns!
Microsoft Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 9.86% more returns!
Manhattan Associates has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Manhattan Associates, about 14.98% more returns!
Liveperson Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Liveperson Inc, about 12.01% more returns!
Intuit Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 2.64% more returns!
Enphase Energy has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 3.97% more returns!
Appfolio Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 9.65% more returns!
Autodesk Inc Technical analysis of indicators
Price action analysis of Autodesk Inc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autodesk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.04 and Autodesk Inc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc ADSK stock. Volume based technical analysis of Autodesk Inc ADSK stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADSK Experts View which covers a lot of information including buying and selling signals
ADSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autodesk Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


