Munafa Stock Market Course + Intraday & FNO calls 
Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autodesk Inc (ADSK)
Technical Analysis Report for NASDAQ stock ADSK Autodesk Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc then click here. or read Experts views on Autodesk Inc or Forecast & share price targets of Autodesk Inc
Autodesk Inc Opened at 306.00 and Closed at: 306.74, which is 0.3% of previous session's close. It moved within a range of 304.30 and 307.83
The session was a Bullish session with an average volume of 1558800, which is 48.59% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 305.52 and resistance for tomorrow is 309.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.75, 302.76 resistance for tomorrow's hourly charts is 308.28, 309.82
10 Day SMA for Autodesk Inc (ADSK) is 301.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autodesk Inc (ADSK) is 298.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autodesk Inc (ADSK) is 304.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 304.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Autodesk Inc is 292.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autodesk Inc is at 298.7 and 200 DMA is at 292.65, while 50 DMA and 100 DMA are at 304.99 and 304.86 respectively
Autodesk Inc (ADSK) moving average of 20 SMA is at 298.7 and 20 EMA is at 301.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 306.74 | 298.7 | 301.47 |
| 04 Thu Dec | 305.82 | 298.11 | 300.92 |
| 03 Wed Dec | 307.24 | 297.86 | 300.4 |
| 02 Tue Dec | 310.25 | 297.55 | 299.68 |
| 01 Mon Dec | 305.12 | 297.1 | 298.57 |
| 28 Fri Nov | 303.34 | 296.92 | 297.88 |
Autodesk Inc (ADSK) moving average of 50 SMA is at 304.99 and 50 EMA is at 303.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 306.74 | 304.99 | 303.13 |
| 04 Thu Dec | 305.82 | 305.26 | 302.98 |
| 03 Wed Dec | 307.24 | 305.61 | 302.86 |
| 02 Tue Dec | 310.25 | 305.96 | 302.68 |
| 01 Mon Dec | 305.12 | 306.25 | 302.37 |
| 28 Fri Nov | 303.34 | 306.6 | 302.26 |
Autodesk Inc (ADSK) moving average of 100 SMA is at 304.86 and 100 EMA is at 302.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 306.74 | 304.86 | 302.46 |
| 04 Thu Dec | 305.82 | 304.69 | 302.37 |
| 03 Wed Dec | 307.24 | 304.52 | 302.3 |
| 02 Tue Dec | 310.25 | 304.39 | 302.2 |
| 01 Mon Dec | 305.12 | 304.09 | 302.04 |
| 28 Fri Nov | 303.34 | 303.9 | 301.98 |
Autodesk Inc (ADSK) moving average of 200 SMA is at 292.65 and 200 EMA is at 295.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 306.74 | 292.65 | 295.13 |
| 04 Thu Dec | 305.82 | 292.58 | 295.01 |
| 03 Wed Dec | 307.24 | 292.54 | 294.9 |
| 02 Tue Dec | 310.25 | 292.48 | 294.78 |
| 01 Mon Dec | 305.12 | 292.45 | 294.62 |
| 28 Fri Nov | 303.34 | 292.44 | 294.51 |
Ttm Technologies has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 7.29% more returns!
Autodesk Inc has performed better than Stoneco in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Sapiens International in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Qualys Inc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Ptc Inc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Progress Software in short term. Holding Autodesk Inc could be a better choice for now!
Magic Software has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Magic Software, about 11.35% more returns!
Lattice Semiconductor has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 20.98% more returns!
Autodesk Inc has performed better than Semileds Corporation in short term. Holding Autodesk Inc could be a better choice for now!
Kvh Industries has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Kvh Industries, about 7.11% more returns!
Autodesk Inc has performed better than Kopin Corporation in short term. Holding Autodesk Inc could be a better choice for now!
Apple Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.59% more returns!
Autodesk Inc has performed better than Asure Software in short term. Holding Autodesk Inc could be a better choice for now!
Cirrus Logic has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Cirrus Logic, about 1.14% more returns!
Autodesk Inc has performed better than Canadian Solar in short term. Holding Autodesk Inc could be a better choice for now!
Csp Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Csp Inc, about 11.08% more returns!
Descartes Systems has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Descartes Systems, about 6.72% more returns!
Everquote Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Everquote Inc, about 6.09% more returns!
Alphabet Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 11.95% more returns!
Autodesk Inc Technical analysis of indicators
Price action analysis of Autodesk Inc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autodesk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autodesk Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autodesk Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.22 and Autodesk Inc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc ADSK stock. Volume based technical analysis of Autodesk Inc ADSK stock is negative.
Autodesk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADSK Experts View which covers a lot of information including buying and selling signals
ADSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autodesk Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
