Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autodesk Inc (ADSK)
Technical Analysis Report for NASDAQ stock ADSK Autodesk Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc then click here. or read Experts views on Autodesk Inc or Forecast & share price targets of Autodesk Inc
Autodesk Inc Opened at 262.23 and Closed at: 262.26, which is 0.37% of previous session's close. It moved within a range of 259.76 and 264.08
The session was a Bullish session with an average volume of 1773800, which is -25.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 261.01 and resistance for tomorrow is 265.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 259.99, 257.71 resistance for tomorrow's hourly charts is 264.31, 266.35
10 Day SMA for Autodesk Inc (ADSK) is 278.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autodesk Inc (ADSK) is 288.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autodesk Inc (ADSK) is 294.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 303.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autodesk Inc is 295.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autodesk Inc is at 288.65 and 200 DMA is at 295.99, while 50 DMA and 100 DMA are at 294.66 and 303.98 respectively
Autodesk Inc (ADSK) moving average of 20 SMA is at 288.65 and 20 EMA is at 284.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 262.26 | 288.65 | 284.36 |
| 14 Wed Jan | 261.28 | 290.24 | 286.69 |
| 13 Tue Jan | 270.63 | 291.89 | 289.36 |
| 12 Mon Jan | 277.89 | 293.24 | 291.33 |
| 09 Fri Jan | 276.02 | 294.39 | 292.74 |
| 08 Thu Jan | 276.58 | 295.59 | 294.5 |
Autodesk Inc (ADSK) moving average of 50 SMA is at 294.66 and 50 EMA is at 293.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 262.26 | 294.66 | 293.17 |
| 14 Wed Jan | 261.28 | 295.44 | 294.43 |
| 13 Tue Jan | 270.63 | 296.24 | 295.78 |
| 12 Mon Jan | 277.89 | 296.84 | 296.81 |
| 09 Fri Jan | 276.02 | 297.23 | 297.58 |
| 08 Thu Jan | 276.58 | 297.93 | 298.46 |
Autodesk Inc (ADSK) moving average of 100 SMA is at 303.98 and 100 EMA is at 297.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 262.26 | 303.98 | 297.12 |
| 14 Wed Jan | 261.28 | 304.21 | 297.82 |
| 13 Tue Jan | 270.63 | 304.5 | 298.56 |
| 12 Mon Jan | 277.89 | 304.65 | 299.12 |
| 09 Fri Jan | 276.02 | 304.76 | 299.55 |
| 08 Thu Jan | 276.58 | 304.89 | 300.03 |
Autodesk Inc (ADSK) moving average of 200 SMA is at 295.99 and 200 EMA is at 294.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 262.26 | 295.99 | 294.95 |
| 14 Wed Jan | 261.28 | 296.02 | 295.28 |
| 13 Tue Jan | 270.63 | 296.03 | 295.62 |
| 12 Mon Jan | 277.89 | 295.99 | 295.87 |
| 09 Fri Jan | 276.02 | 295.91 | 296.05 |
| 08 Thu Jan | 276.58 | 295.88 | 296.25 |
Western Digital has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Western Digital, about 44.02% more returns!
Texas Instruments has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 18.89% more returns!
Sandisk Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Sandisk Corporation, about 108.31% more returns!
Qualys Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 4.73% more returns!
Netsol Technologies has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Netsol Technologies, about 22.15% more returns!
Micron Technology has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Micron Technology, about 59.66% more returns!
Microsoft Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 6.46% more returns!
Applied Optoelectronics has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 47.12% more returns!
Analog Devices has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Analog Devices, about 21.91% more returns!
Ascent Solar has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Ascent Solar, about 63.64% more returns!
Baidu Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Baidu Inc, about 35.51% more returns!
Bilibili Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Bilibili Inc, about 46.83% more returns!
Blackbaud Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Blackbaud Inc, about 0.13% more returns!
Canadian Solar has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Canadian Solar, about 3.23% more returns!
Autodesk Inc Technical analysis of indicators
Price action analysis of Autodesk Inc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.42 and Autodesk Inc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc ADSK stock. Volume based technical analysis of Autodesk Inc ADSK stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADSK Autodesk Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADSK Experts View which covers a lot of information including buying and selling signals
ADSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autodesk Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


