Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 231.2 and 237.5
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 232.42 |
| Intraday Target 3 | 236.27666666667 |
| Intraday Target 4 | 238.72 |
| Intraday Target 5 | 242.58 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.8086 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0446 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9477 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.0989 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.1241 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.1966 times | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.8792 times | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.2703 times | Thu 30 April 2026 | 237.00 (0.48%) | 233.90 | 231.15 - 237.68 | 0.9595 times | Wed 29 April 2026 | 235.87 (0.43%) | 233.84 | 231.14 - 235.98 | 0.6705 times | Tue 28 April 2026 | 234.85 (-0.08%) | 237.97 | 232.22 - 241.99 | 0.9249 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 228.78 and 239.92
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 230.81 |
| Weekly Target 3 | 237.89 |
| Weekly Target 4 | 241.95 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.87 (-3.94%) | 241.83 | 233.83 - 244.97 | 0.4365 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.2356 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1166 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9424 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3381 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0358 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9439 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.201 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.637 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.1132 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.516 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 223.7 and 245.01
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 227.42 |
| Monthly Target 3 | 241.28 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 262.59 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.87 (-0.9%) | 241.88 | 233.83 - 255.14 | 0.4803 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1251 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.2004 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5469 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1265 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9141 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.642 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8914 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.004 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0693 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1789 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 183.14 and 265.84
| Yearly Target 1 | 165.89 |
| Yearly Target 2 | 200.38 |
| Yearly Target 3 | 248.59 |
| Yearly Target 4 | 283.08 |
| Yearly Target 5 | 331.29 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 234.87 (-20.65%) | 296.00 | 214.10 - 296.80 | 0.4481 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9384 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9751 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8853 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.063 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8642 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0709 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0949 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3109 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3492 times | Fri 30 December 2016 | 74.01 (0%) | 55.87 | 49.82 - 83.08 | 1.0437 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 241.91 |
| 12 day DMA | 241.14 |
| 20 day DMA | 241.3 |
| 35 day DMA | 238.11 |
| 50 day DMA | 242.61 |
| 100 day DMA | 252.78 |
| 150 day DMA | 269.48 |
| 200 day DMA | 278.8 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.96 | 242.51 | 245.73 |
| 12 day EMA | 241 | 242.12 | 243.22 |
| 20 day EMA | 240.6 | 241.2 | 241.74 |
| 35 day EMA | 241.38 | 241.76 | 242.09 |
| 50 day EMA | 241.37 | 241.63 | 241.86 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.91 | 244.82 | 247.12 |
| 12 day SMA | 241.14 | 241.35 | 241.01 |
| 20 day SMA | 241.3 | 240.98 | 240.54 |
| 35 day SMA | 238.11 | 238.47 | 238.81 |
| 50 day SMA | 242.61 | 242.83 | 242.78 |
| 100 day SMA | 252.78 | 253.38 | 253.99 |
| 150 day SMA | 269.48 | 270.05 | 270.59 |
| 200 day SMA | 278.8 | 279.12 | 279.42 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
