Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 226.84 and 232.44
| Intraday Target 1 | 222.52 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 228.11666666667 |
| Intraday Target 4 | 231.15 |
| Intraday Target 5 | 233.72 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 0.9806 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5332 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7193 times | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.234 times | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.0759 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.7121 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.6432 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.0761 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 0.9731 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.0525 times | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 0.8939 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 222.51 and 236.77
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 225.23 |
| Weekly Target 4 | 234.04 |
| Weekly Target 5 | 239.49 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 228.59 (4.62%) | 218.01 | 216.42 - 230.68 | 0.5848 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0199 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9294 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.1826 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6272 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.0961 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.4928 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.736 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9849 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3462 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8406 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 206 and 236.7
| Monthly Target 1 | 198.46 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 229.16333333333 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 259.86 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 228.59 (-4.52%) | 238.86 | 214.10 - 244.80 | 0.4971 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1586 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5758 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0873 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8823 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6197 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8927 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9691 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1794 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1379 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7575 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 180 and 262.7
| Yearly Target 1 | 163.8 |
| Yearly Target 2 | 196.19 |
| Yearly Target 3 | 246.49666666667 |
| Yearly Target 4 | 278.89 |
| Yearly Target 5 | 329.2 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 228.59 (-22.78%) | 296.00 | 214.10 - 296.80 | 0.3627 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9557 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9965 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9059 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0959 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9002 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0614 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0852 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2993 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3373 times | Fri 30 December 2016 | 74.01 (0%) | 45.58 | 41.60 - 83.08 | 1.2008 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.61 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 228 |
| 12 day DMA | 232.78 |
| 20 day DMA | 237.69 |
| 35 day DMA | 241.38 |
| 50 day DMA | 239.65 |
| 100 day DMA | 263.64 |
| 150 day DMA | 279.45 |
| 200 day DMA | 284.47 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 228.18 | 228.7 |
| 12 day EMA | 232.51 | 233.22 | 234.32 |
| 20 day EMA | 235.82 | 236.58 | 237.57 |
| 35 day EMA | 238.19 | 238.76 | 239.44 |
| 50 day EMA | 240.41 | 240.89 | 241.45 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228 | 229.27 | 231.39 |
| 12 day SMA | 232.78 | 233.72 | 234.41 |
| 20 day SMA | 237.69 | 238.82 | 239.96 |
| 35 day SMA | 241.38 | 241.34 | 241.39 |
| 50 day SMA | 239.65 | 240.13 | 240.7 |
| 100 day SMA | 263.64 | 264.28 | 265 |
| 150 day SMA | 279.45 | 280.11 | 280.77 |
| 200 day SMA | 284.47 | 284.85 | 285.23 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
