ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 244.97 and 251.12

Intraday Target 1240.21
Intraday Target 2243.58
Intraday Target 3246.36333333333
Intraday Target 4249.73
Intraday Target 5252.51

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Mon 02 March 2026 246.94 (0.44%) 243.52 243.00 - 249.15 0.9988 times
Fri 27 February 2026 245.87 (5.28%) 233.58 233.30 - 248.70 2.2341 times
Thu 26 February 2026 233.53 (3.88%) 226.00 224.48 - 233.73 0.921 times
Wed 25 February 2026 224.81 (1.77%) 220.95 219.05 - 225.80 0.8136 times
Tue 24 February 2026 220.91 (1.04%) 217.54 215.01 - 225.30 0.917 times
Mon 23 February 2026 218.64 (-3.67%) 223.63 216.72 - 225.65 0.8573 times
Fri 20 February 2026 226.98 (-0.93%) 227.65 225.78 - 232.21 0.725 times
Thu 19 February 2026 229.10 (-0.28%) 229.86 226.50 - 230.00 0.6036 times
Wed 18 February 2026 229.74 (1.96%) 224.49 223.21 - 230.09 0.8359 times
Tue 17 February 2026 225.32 (-2.55%) 228.10 221.09 - 229.34 1.0938 times
Fri 13 February 2026 231.22 (0%) 223.83 222.88 - 233.63 1.1451 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 244.97 and 251.12

Weekly Target 1240.21
Weekly Target 2243.58
Weekly Target 3246.36333333333
Weekly Target 4249.73
Weekly Target 5252.51

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Mon 02 March 2026 246.94 (0.44%) 243.52 243.00 - 249.15 0.2675 times
Fri 27 February 2026 245.87 (8.32%) 223.63 215.01 - 248.70 1.538 times
Fri 20 February 2026 226.98 (-1.83%) 228.10 221.09 - 232.21 0.8726 times
Fri 13 February 2026 231.22 (0%) 223.83 222.88 - 233.63 0.3067 times
Fri 13 February 2026 231.22 (-3.82%) 238.86 216.01 - 247.12 1.6306 times
Fri 06 February 2026 240.40 (-4.93%) 259.61 234.00 - 259.66 1.4978 times
Fri 30 January 2026 252.87 (-6.34%) 270.41 247.20 - 274.25 1.0366 times
Fri 23 January 2026 270.00 (1.62%) 261.54 252.55 - 271.44 0.9594 times
Fri 16 January 2026 265.69 (-3.74%) 275.91 259.27 - 279.34 0.9645 times
Fri 09 January 2026 276.02 (-3.74%) 288.04 273.80 - 296.80 0.9263 times
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.3734 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 244.97 and 251.12

Monthly Target 1240.21
Monthly Target 2243.58
Monthly Target 3246.36333333333
Monthly Target 4249.73
Monthly Target 5252.51

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 02 March 2026 246.94 (0.44%) 243.52 243.00 - 249.15 0.0786 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.7177 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1852 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9618 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6755 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9731 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0564 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.2856 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2403 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8257 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.137 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 190.08 and 271.87

Yearly Target 1171.13
Yearly Target 2209.03
Yearly Target 3252.91666666667
Yearly Target 4290.82
Yearly Target 5334.71

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 02 March 2026 246.94 (-16.58%) 296.00 215.01 - 296.80 0.2328 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 0.9686 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.0099 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 0.9181 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.1107 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 0.9124 times
Thu 31 December 2020 305.34 (66.43%) 184.21 125.38 - 307.22 1.0757 times
Tue 31 December 2019 183.46 (42.65%) 125.39 121.12 - 185.75 1.0998 times
Mon 31 December 2018 128.61 (22.98%) 105.34 101.55 - 159.94 1.3168 times
Wed 27 December 2017 104.58 (41.31%) 74.61 74.50 - 131.10 1.3553 times
Fri 30 December 2016 74.01 (21.47%) 60.01 41.60 - 83.08 1.4137 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 225 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.53 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 234.41
12 day DMA 230.36
20 day DMA 233.46
35 day DMA 246.59
50 day DMA 260.77
100 day DMA 281.14
150 day DMA 290.09
200 day DMA 292.34

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA237.98233.5227.32
12 day EMA234.61232.37229.92
20 day EMA237.89236.94236
35 day EMA248.36248.44248.59
50 day EMA261.14261.72262.37

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA234.41228.75224.97
12 day SMA230.36228.4227.3
20 day SMA233.46233.89234.24
35 day SMA246.59247.42248.3
50 day SMA260.77261.7262.66
100 day SMA281.14281.82282.59
150 day SMA290.09290.47290.86
200 day SMA292.34292.59292.82

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top