Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 244.97 and 251.12
| Intraday Target 1 | 240.21 |
| Intraday Target 2 | 243.58 |
| Intraday Target 3 | 246.36333333333 |
| Intraday Target 4 | 249.73 |
| Intraday Target 5 | 252.51 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.9988 times | Fri 27 February 2026 | 245.87 (5.28%) | 233.58 | 233.30 - 248.70 | 2.2341 times | Thu 26 February 2026 | 233.53 (3.88%) | 226.00 | 224.48 - 233.73 | 0.921 times | Wed 25 February 2026 | 224.81 (1.77%) | 220.95 | 219.05 - 225.80 | 0.8136 times | Tue 24 February 2026 | 220.91 (1.04%) | 217.54 | 215.01 - 225.30 | 0.917 times | Mon 23 February 2026 | 218.64 (-3.67%) | 223.63 | 216.72 - 225.65 | 0.8573 times | Fri 20 February 2026 | 226.98 (-0.93%) | 227.65 | 225.78 - 232.21 | 0.725 times | Thu 19 February 2026 | 229.10 (-0.28%) | 229.86 | 226.50 - 230.00 | 0.6036 times | Wed 18 February 2026 | 229.74 (1.96%) | 224.49 | 223.21 - 230.09 | 0.8359 times | Tue 17 February 2026 | 225.32 (-2.55%) | 228.10 | 221.09 - 229.34 | 1.0938 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 1.1451 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 244.97 and 251.12
| Weekly Target 1 | 240.21 |
| Weekly Target 2 | 243.58 |
| Weekly Target 3 | 246.36333333333 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 252.51 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.2675 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.538 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8726 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3067 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6306 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4978 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0366 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9594 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9645 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.9263 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.3734 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 244.97 and 251.12
| Monthly Target 1 | 240.21 |
| Monthly Target 2 | 243.58 |
| Monthly Target 3 | 246.36333333333 |
| Monthly Target 4 | 249.73 |
| Monthly Target 5 | 252.51 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.0786 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.7177 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1852 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9618 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6755 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9731 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0564 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2856 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2403 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8257 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.137 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 190.08 and 271.87
| Yearly Target 1 | 171.13 |
| Yearly Target 2 | 209.03 |
| Yearly Target 3 | 252.91666666667 |
| Yearly Target 4 | 290.82 |
| Yearly Target 5 | 334.71 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 246.94 (-16.58%) | 296.00 | 215.01 - 296.80 | 0.2328 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9686 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0099 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9181 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1107 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9124 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0757 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0998 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3168 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3553 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4137 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 225 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 234.41 |
| 12 day DMA | 230.36 |
| 20 day DMA | 233.46 |
| 35 day DMA | 246.59 |
| 50 day DMA | 260.77 |
| 100 day DMA | 281.14 |
| 150 day DMA | 290.09 |
| 200 day DMA | 292.34 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.98 | 233.5 | 227.32 |
| 12 day EMA | 234.61 | 232.37 | 229.92 |
| 20 day EMA | 237.89 | 236.94 | 236 |
| 35 day EMA | 248.36 | 248.44 | 248.59 |
| 50 day EMA | 261.14 | 261.72 | 262.37 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.41 | 228.75 | 224.97 |
| 12 day SMA | 230.36 | 228.4 | 227.3 |
| 20 day SMA | 233.46 | 233.89 | 234.24 |
| 35 day SMA | 246.59 | 247.42 | 248.3 |
| 50 day SMA | 260.77 | 261.7 | 262.66 |
| 100 day SMA | 281.14 | 281.82 | 282.59 |
| 150 day SMA | 290.09 | 290.47 | 290.86 |
| 200 day SMA | 292.34 | 292.59 | 292.82 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
