Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 247.52 and 253.61
| Intraday Target 1 | 245.96 |
| Intraday Target 2 | 249.08 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 255.17 |
| Intraday Target 5 | 258.14 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.20 (-1.08%) | 254.06 | 248.93 - 255.02 | 0.9151 times | Thu 22 October 2026 | 254.95 (4.13%) | 243.44 | 243.44 - 256.17 | 0.6504 times | Wed 21 October 2026 | 244.84 (-0.3%) | 243.10 | 242.62 - 247.70 | 0.6099 times | Tue 20 October 2026 | 245.58 (2.03%) | 241.10 | 241.10 - 247.68 | 1.0205 times | Mon 19 October 2026 | 240.70 (0.33%) | 240.35 | 236.54 - 241.71 | 0.7383 times | Fri 16 October 2026 | 239.90 (-2.15%) | 248.02 | 237.78 - 251.74 | 1.4136 times | Thu 15 October 2026 | 245.16 (6.07%) | 234.18 | 234.03 - 246.74 | 1.6828 times | Wed 14 October 2026 | 231.14 (0.31%) | 230.35 | 228.59 - 232.39 | 0.9516 times | Tue 13 October 2026 | 230.43 (-1.33%) | 232.74 | 230.18 - 235.89 | 0.9435 times | Mon 12 October 2026 | 233.54 (-0.77%) | 234.70 | 229.32 - 237.27 | 1.0743 times | Fri 09 October 2026 | 235.35 (0.75%) | 235.50 | 233.52 - 238.59 | 1.2317 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 244.37 and 264
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 240.44 |
| Weekly Target 3 | 248.30333333333 |
| Weekly Target 4 | 260.07 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.20 (5.13%) | 240.35 | 236.54 - 256.17 | 0.5842 times | Fri 16 October 2026 | 239.90 (1.93%) | 234.70 | 228.59 - 251.74 | 0.9007 times | Fri 09 October 2026 | 235.35 (11.01%) | 219.23 | 218.21 - 238.59 | 1.2066 times | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 1.0113 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.7904 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.4954 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9424 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9737 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2696 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8256 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.8941 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 230.55 and 277.83
| Monthly Target 1 | 191.81 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 239.08666666667 |
| Monthly Target 4 | 269.28 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.20 (20.67%) | 213.92 | 208.89 - 256.17 | 0.719 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.0687 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9433 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0338 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.4644 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9412 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8619 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9196 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.1851 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.863 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7003 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 163.2 and 274.5
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 244.83333333333 |
| Yearly Target 4 | 304.17 |
| Yearly Target 5 | 356.13 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.20 (-14.8%) | 296.00 | 185.50 - 296.80 | 1.0052 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8837 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9183 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8337 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.001 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8138 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0084 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.031 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2344 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2705 times | Fri 30 December 2016 | 74.01 (0%) | 62.89 | 62.60 - 83.08 | 0.5116 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 201, while middle bands are at 216 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.42 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 240.62 |
| 20 day DMA | 230.9 |
| 35 day DMA | 224.76 |
| 50 day DMA | 232.8 |
| 100 day DMA | 224.96 |
| 150 day DMA | 229.49 |
| 200 day DMA | 234.86 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 246.39 | 242.11 |
| 12 day EMA | 241.19 | 239.19 | 236.32 |
| 20 day EMA | 236.42 | 234.76 | 232.64 |
| 35 day EMA | 235.81 | 234.85 | 233.67 |
| 50 day EMA | 235.96 | 235.3 | 234.5 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 245.19 | 243.24 |
| 12 day SMA | 240.62 | 239.19 | 237.21 |
| 20 day SMA | 230.9 | 228.76 | 226.58 |
| 35 day SMA | 224.76 | 224.34 | 223.96 |
| 50 day SMA | 232.8 | 232.91 | 232.8 |
| 100 day SMA | 224.96 | 224.8 | 224.73 |
| 150 day SMA | 229.49 | 229.46 | 229.41 |
| 200 day SMA | 234.86 | 235.06 | 235.23 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
