Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 237.16 and 245.81
| Intraday Target 1 | 235.67 |
| Intraday Target 2 | 238.65 |
| Intraday Target 3 | 244.31666666667 |
| Intraday Target 4 | 247.3 |
| Intraday Target 5 | 252.97 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.9065 times | Fri 14 August 2026 | 251.66 (-2.44%) | 260.00 | 251.29 - 260.74 | 0.8202 times | Thu 13 August 2026 | 257.96 (3.39%) | 250.00 | 242.86 - 259.36 | 1.329 times | Wed 12 August 2026 | 249.51 (-0.83%) | 245.71 | 245.46 - 250.62 | 0.8317 times | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 1.1392 times | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 0.9874 times | Fri 07 August 2026 | 249.08 (2.73%) | 245.00 | 245.00 - 252.88 | 1.0704 times | Thu 06 August 2026 | 242.47 (1.02%) | 237.36 | 235.26 - 243.00 | 0.7993 times | Wed 05 August 2026 | 240.03 (1.19%) | 238.43 | 235.43 - 240.64 | 0.8735 times | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 1.2427 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 1.1287 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 237.16 and 245.81
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 238.65 |
| Weekly Target 3 | 244.31666666667 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 252.97 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.1517 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.8548 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.856 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0949 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9151 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0588 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6774 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9997 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.932 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4595 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.3393 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 235.67 and 266.71
| Monthly Target 1 | 212.99 |
| Monthly Target 2 | 227.31 |
| Monthly Target 3 | 244.02666666667 |
| Monthly Target 4 | 258.35 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.64 (3.18%) | 239.60 | 229.70 - 260.74 | 0.5063 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1599 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6431 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.056 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9671 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0318 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3297 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9683 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7858 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5519 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7662 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 157.92 and 269.22
| Yearly Target 1 | 130.01 |
| Yearly Target 2 | 185.83 |
| Yearly Target 3 | 241.31333333333 |
| Yearly Target 4 | 297.13 |
| Yearly Target 5 | 352.61 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.64 (-18.37%) | 296.00 | 185.50 - 296.80 | 0.7942 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9044 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9398 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8532 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0245 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8329 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0321 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0552 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2634 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3003 times | Fri 30 December 2016 | 74.01 (0%) | 55.92 | 49.82 - 83.08 | 0.7039 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.26
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 17 points
Upper Bollinger band is at 269 and lower is at 204, while middle bands are at 220 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 245.51 |
| 20 day DMA | 235.97 |
| 35 day DMA | 223.99 |
| 50 day DMA | 217.72 |
| 100 day DMA | 227.9 |
| 150 day DMA | 235.03 |
| 200 day DMA | 250.82 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.38 | 251.75 | 251.79 |
| 12 day EMA | 244.51 | 245.03 | 243.83 |
| 20 day EMA | 238.51 | 238.18 | 236.76 |
| 35 day EMA | 230.58 | 229.93 | 228.65 |
| 50 day EMA | 222.42 | 221.64 | 220.42 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 253.36 | 252.84 |
| 12 day SMA | 245.51 | 244.96 | 244.42 |
| 20 day SMA | 235.97 | 234.78 | 233.11 |
| 35 day SMA | 223.99 | 222.69 | 220.92 |
| 50 day SMA | 217.72 | 217.56 | 217.11 |
| 100 day SMA | 227.9 | 227.88 | 227.84 |
| 150 day SMA | 235.03 | 235.26 | 235.55 |
| 200 day SMA | 250.82 | 251.17 | 251.46 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
