ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 248.93 and 259.31

Intraday Target 1240.51
Intraday Target 2246.96
Intraday Target 3250.89333333333
Intraday Target 4257.34
Intraday Target 5261.27

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 03 March 2026 253.40 (2.62%) 246.10 244.45 - 254.83 1.0852 times
Mon 02 March 2026 246.94 (0.44%) 243.52 243.00 - 249.15 0.9997 times
Fri 27 February 2026 245.87 (5.28%) 233.58 233.30 - 248.70 2.2362 times
Thu 26 February 2026 233.53 (3.88%) 226.00 224.48 - 233.73 0.9219 times
Wed 25 February 2026 224.81 (1.77%) 220.95 219.05 - 225.80 0.8143 times
Tue 24 February 2026 220.91 (1.04%) 217.54 215.01 - 225.30 0.9179 times
Mon 23 February 2026 218.64 (-3.67%) 223.63 216.72 - 225.65 0.8581 times
Fri 20 February 2026 226.98 (-0.93%) 227.65 225.78 - 232.21 0.7257 times
Thu 19 February 2026 229.10 (-0.28%) 229.86 226.50 - 230.00 0.6042 times
Wed 18 February 2026 229.74 (1.96%) 224.49 223.21 - 230.09 0.8367 times
Tue 17 February 2026 225.32 (-2.55%) 228.10 221.09 - 229.34 1.0948 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 248.2 and 260.03

Weekly Target 1238.58
Weekly Target 2245.99
Weekly Target 3250.41
Weekly Target 4257.82
Weekly Target 5262.24

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 03 March 2026 253.40 (3.06%) 243.52 243.00 - 254.83 0.5421 times
Fri 27 February 2026 245.87 (8.32%) 223.63 215.01 - 248.70 1.4946 times
Fri 20 February 2026 226.98 (-1.83%) 228.10 221.09 - 232.21 0.848 times
Fri 13 February 2026 231.22 (0%) 223.83 222.88 - 233.63 0.298 times
Fri 13 February 2026 231.22 (-3.82%) 238.86 216.01 - 247.12 1.5846 times
Fri 06 February 2026 240.40 (-4.93%) 259.61 234.00 - 259.66 1.4555 times
Fri 30 January 2026 252.87 (-6.34%) 270.41 247.20 - 274.25 1.0074 times
Fri 23 January 2026 270.00 (1.62%) 261.54 252.55 - 271.44 0.9323 times
Fri 16 January 2026 265.69 (-3.74%) 275.91 259.27 - 279.34 0.9373 times
Fri 09 January 2026 276.02 (-3.74%) 288.04 273.80 - 296.80 0.9002 times
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.3628 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 248.2 and 260.03

Monthly Target 1238.58
Monthly Target 2245.99
Monthly Target 3250.41
Monthly Target 4257.82
Monthly Target 5262.24

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 03 March 2026 253.40 (3.06%) 243.52 243.00 - 254.83 0.1625 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.7032 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1752 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9536 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6698 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9649 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0475 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.2747 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2298 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8187 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.1273 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 193.31 and 275.1

Yearly Target 1173.28
Yearly Target 2213.34
Yearly Target 3255.07
Yearly Target 4295.13
Yearly Target 5336.86

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 03 March 2026 253.40 (-14.39%) 296.00 215.01 - 296.80 0.2393 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 0.9679 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.0092 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 0.9175 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.1099 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 0.9117 times
Thu 31 December 2020 305.34 (66.43%) 184.21 125.38 - 307.22 1.075 times
Tue 31 December 2019 183.46 (42.65%) 125.39 121.12 - 185.75 1.0991 times
Mon 31 December 2018 128.61 (22.98%) 105.34 101.55 - 159.94 1.3159 times
Wed 27 December 2017 104.58 (41.31%) 74.61 74.50 - 131.10 1.3544 times
Fri 30 December 2016 74.01 (21.47%) 60.01 41.60 - 83.08 1.4128 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.58 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 240.91
12 day DMA 232.21
20 day DMA 234.09
35 day DMA 245.89
50 day DMA 259.86
100 day DMA 280.56
150 day DMA 289.74
200 day DMA 292.13

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA243.12237.98233.5
12 day EMA237.5234.61232.37
20 day EMA239.38237.9236.95
35 day EMA248.81248.54248.63
50 day EMA261.01261.32261.91

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91234.41228.75
12 day SMA232.21230.36228.4
20 day SMA234.09233.46233.89
35 day SMA245.89246.59247.42
50 day SMA259.86260.77261.7
100 day SMA280.56281.14281.82
150 day SMA289.74290.09290.47
200 day SMA292.13292.34292.59

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top