Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 208.14 and 213.47
| Intraday Target 1 | 204.3 |
| Intraday Target 2 | 206.64 |
| Intraday Target 3 | 209.63 |
| Intraday Target 4 | 211.97 |
| Intraday Target 5 | 214.96 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 1.1798 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.9313 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.7772 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.3367 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.8446 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.4744 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.3905 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.9755 times | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 1.7116 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 1.3784 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 1.3331 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 199.56 and 211.38
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 208.24 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 220.06 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.98 (0.26%) | 210.32 | 201.96 - 213.78 | 0.4664 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6495 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9584 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8522 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3993 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.284 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7995 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9518 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8431 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7957 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 0.9126 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 203.5 and 221.48
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 207.66 |
| Monthly Target 4 | 217.31 |
| Monthly Target 5 | 225.64 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.98 (7.49%) | 200.00 | 198.01 - 215.99 | 0.4791 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7191 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1049 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0118 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0796 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3913 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0131 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8221 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5774 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8017 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.903 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 141.59 and 252.89
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 230.42666666667 |
| Yearly Target 4 | 275.35 |
| Yearly Target 5 | 341.73 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.98 (-29.4%) | 296.00 | 185.50 - 296.80 | 0.6911 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9146 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9503 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8628 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0359 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8422 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0436 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.067 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2775 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3149 times | Fri 30 December 2016 | 74.01 (0%) | 58.91 | 49.82 - 83.08 | 0.824 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.56 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 208.82 |
| 12 day DMA | 205.58 |
| 20 day DMA | 200.52 |
| 35 day DMA | 211.68 |
| 50 day DMA | 220.59 |
| 100 day DMA | 230.53 |
| 150 day DMA | 244.69 |
| 200 day DMA | 259.94 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.28 | 207.93 | 208.94 |
| 12 day EMA | 206.37 | 205.9 | 205.9 |
| 20 day EMA | 206.97 | 206.76 | 206.85 |
| 35 day EMA | 212.78 | 213 | 213.42 |
| 50 day EMA | 220.79 | 221.27 | 221.9 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.82 | 208.23 | 209.53 |
| 12 day SMA | 205.58 | 204.52 | 203.18 |
| 20 day SMA | 200.52 | 200 | 199.63 |
| 35 day SMA | 211.68 | 212.6 | 213.58 |
| 50 day SMA | 220.59 | 221.3 | 221.92 |
| 100 day SMA | 230.53 | 230.74 | 230.94 |
| 150 day SMA | 244.69 | 245.33 | 246.01 |
| 200 day SMA | 259.94 | 260.52 | 261.11 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
