Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 239.48 and 246.14
| Intraday Target 1 | 234.02 |
| Intraday Target 2 | 238.28 |
| Intraday Target 3 | 240.68333333333 |
| Intraday Target 4 | 244.94 |
| Intraday Target 5 | 247.34 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.6785 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.9523 times | Thu 05 February 2026 | 238.06 (-2.2%) | 245.84 | 236.78 - 246.79 | 1.5193 times | Wed 04 February 2026 | 243.41 (1.09%) | 238.76 | 236.22 - 249.85 | 1.2142 times | Tue 03 February 2026 | 240.79 (-5.78%) | 250.01 | 238.95 - 251.64 | 1.5756 times | Mon 02 February 2026 | 255.57 (1.07%) | 259.61 | 253.75 - 259.66 | 0.7219 times | Fri 30 January 2026 | 252.87 (-1.1%) | 253.59 | 250.95 - 255.67 | 0.774 times | Thu 29 January 2026 | 255.68 (-4.69%) | 260.00 | 247.20 - 260.47 | 1.6209 times | Wed 28 January 2026 | 268.25 (0.06%) | 268.23 | 266.61 - 271.12 | 0.2941 times | Tue 27 January 2026 | 268.09 (-1.56%) | 271.20 | 264.59 - 272.05 | 0.6492 times | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.803 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 239.48 and 246.14
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 240.68333333333 |
| Weekly Target 4 | 244.94 |
| Weekly Target 5 | 247.34 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.2067 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.8227 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.2615 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.1675 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.1738 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.1273 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4544 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4475 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.2792 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.0594 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.9215 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 225.44 and 251.1
| Monthly Target 1 | 219.74 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 245.39666666667 |
| Monthly Target 4 | 256.79 |
| Monthly Target 5 | 271.06 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (-4.09%) | 259.61 | 234.00 - 259.66 | 0.4985 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.2057 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9783 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6871 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9899 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0746 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3077 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2617 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8399 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1566 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0143 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 206.87 and 269.67
| Yearly Target 1 | 194.98 |
| Yearly Target 2 | 218.75 |
| Yearly Target 3 | 257.77666666667 |
| Yearly Target 4 | 281.55 |
| Yearly Target 5 | 320.58 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (-18.07%) | 296.00 | 234.00 - 296.80 | 0.1321 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9785 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0203 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9276 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1221 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9218 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0868 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1112 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3304 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3692 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4283 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 235, while middle bands are at 247 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.77 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 241.04 |
| 12 day DMA | 254 |
| 20 day DMA | 258.34 |
| 35 day DMA | 273.57 |
| 50 day DMA | 281.93 |
| 100 day DMA | 294.64 |
| 150 day DMA | 296.7 |
| 200 day DMA | 295.94 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 243.98 | 245.77 |
| 12 day EMA | 251.01 | 252.55 | 254.76 |
| 20 day EMA | 258.23 | 259.88 | 261.93 |
| 35 day EMA | 268.4 | 269.92 | 271.66 |
| 50 day EMA | 278.6 | 280.07 | 281.69 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.04 | 243.65 | 246.14 |
| 12 day SMA | 254 | 256.27 | 257.69 |
| 20 day SMA | 258.34 | 260.02 | 261.83 |
| 35 day SMA | 273.57 | 275.01 | 276.54 |
| 50 day SMA | 281.93 | 282.98 | 283.97 |
| 100 day SMA | 294.64 | 295.4 | 296.21 |
| 150 day SMA | 296.7 | 297.18 | 297.69 |
| 200 day SMA | 295.94 | 296 | 296.09 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
