Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 294.21 and 298.98
| Intraday Target 1 | 293.09 |
| Intraday Target 2 | 295.33 |
| Intraday Target 3 | 297.85666666667 |
| Intraday Target 4 | 300.1 |
| Intraday Target 5 | 302.63 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.58 (-0.96%) | 298.86 | 295.61 - 300.38 | 0.6745 times | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 0.8441 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 1.9794 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.5798 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 0.8314 times | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 0.8862 times | Mon 15 December 2025 | 294.31 (-1.12%) | 299.21 | 292.38 - 301.47 | 1.3636 times | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 0.8519 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 0.9172 times | Wed 10 December 2025 | 300.10 (-0.22%) | 299.46 | 297.52 - 304.69 | 1.0718 times | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.8332 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 292.51 and 300.69
| Weekly Target 1 | 290.81 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 298.99333333333 |
| Weekly Target 4 | 302.38 |
| Weekly Target 5 | 307.17 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.58 (-0.83%) | 301.38 | 295.61 - 303.79 | 0.4666 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.7331 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.4353 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2485 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.071 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.201 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8614 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6568 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.1978 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1286 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9234 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 284.36 and 305.1
| Monthly Target 1 | 279.95 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 300.69333333333 |
| Monthly Target 4 | 309.51 |
| Monthly Target 5 | 321.43 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.58 (-1.9%) | 301.17 | 291.88 - 312.62 | 0.8477 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6579 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9479 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.029 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2522 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2081 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8043 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1074 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9712 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1743 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0465 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 216.92 and 313.34
| Yearly Target 1 | 190.03 |
| Yearly Target 2 | 243.8 |
| Yearly Target 3 | 286.44666666667 |
| Yearly Target 4 | 340.22 |
| Yearly Target 5 | 382.87 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.58 (0.68%) | 297.75 | 232.67 - 329.09 | 0.8604 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9038 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8217 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.994 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8165 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 0.9627 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 0.9843 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.1785 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2129 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.2652 times | Thu 31 December 2015 | 60.93 (0%) | 51.91 | 51.08 - 65.78 | 0.323 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 297 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.85 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 298.28 |
| 20 day DMA | 300.71 |
| 35 day DMA | 298.58 |
| 50 day DMA | 300.8 |
| 100 day DMA | 304.57 |
| 150 day DMA | 302.94 |
| 200 day DMA | 294.2 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.35 | 298.74 | 297.88 |
| 12 day EMA | 298.65 | 298.85 | 298.56 |
| 20 day EMA | 299.1 | 299.26 | 299.13 |
| 35 day EMA | 300.63 | 300.81 | 300.83 |
| 50 day EMA | 301.25 | 301.4 | 301.44 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 297.33 | 296.1 |
| 12 day SMA | 298.28 | 299.04 | 299.49 |
| 20 day SMA | 300.71 | 300.33 | 299.84 |
| 35 day SMA | 298.58 | 298.68 | 298.71 |
| 50 day SMA | 300.8 | 301 | 301.07 |
| 100 day SMA | 304.57 | 304.57 | 304.59 |
| 150 day SMA | 302.94 | 302.93 | 302.91 |
| 200 day SMA | 294.2 | 293.95 | 293.75 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
