Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 242.92 and 249.25
| Intraday Target 1 | 241.41 |
| Intraday Target 2 | 244.43 |
| Intraday Target 3 | 247.74333333333 |
| Intraday Target 4 | 250.76 |
| Intraday Target 5 | 254.07 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.44 (-0.24%) | 248.29 | 244.73 - 251.06 | 1.6244 times | Fri 20 March 2026 | 248.03 (0.16%) | 246.28 | 241.50 - 248.61 | 0.9336 times | Thu 19 March 2026 | 247.63 (-2.09%) | 248.34 | 246.08 - 255.34 | 0.5209 times | Tue 17 March 2026 | 252.92 (1.26%) | 250.59 | 250.59 - 259.39 | 0.7668 times | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.8271 times | Fri 13 March 2026 | 251.17 (0.51%) | 249.52 | 248.54 - 252.83 | 0.8817 times | Thu 12 March 2026 | 249.89 (-0.77%) | 250.71 | 249.24 - 255.95 | 1.0105 times | Wed 11 March 2026 | 251.83 (-0.8%) | 255.45 | 249.76 - 259.54 | 1.1972 times | Tue 10 March 2026 | 253.85 (-2.65%) | 260.58 | 252.09 - 261.78 | 1.1355 times | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 1.1022 times | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 1.235 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 242.92 and 249.25
| Weekly Target 1 | 241.41 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 247.74333333333 |
| Weekly Target 4 | 250.76 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.44 (-0.24%) | 248.29 | 244.73 - 251.06 | 0.2953 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5542 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.9684 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3189 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5338 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8702 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3058 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6261 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4936 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0337 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9567 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 244.47 and 267.72
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 237.71 |
| Monthly Target 3 | 251.23 |
| Monthly Target 4 | 260.96 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.44 (0.64%) | 243.52 | 241.50 - 264.75 | 0.8522 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5838 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0928 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8868 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6228 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8973 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.974 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1854 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1436 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7613 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0483 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 190.33 and 272.12
| Yearly Target 1 | 171.29 |
| Yearly Target 2 | 209.37 |
| Yearly Target 3 | 253.08333333333 |
| Yearly Target 4 | 291.16 |
| Yearly Target 5 | 334.87 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.44 (-16.41%) | 296.00 | 215.01 - 296.80 | 0.2969 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9622 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0033 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9121 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1034 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9064 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0686 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0926 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3082 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3464 times | Fri 30 December 2016 | 74.01 (0%) | 49.40 | 41.60 - 83.08 | 1.3114 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 235 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.42 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 253.2 |
| 20 day DMA | 247.02 |
| 35 day DMA | 242.13 |
| 50 day DMA | 249.13 |
| 100 day DMA | 273.53 |
| 150 day DMA | 286.3 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 249.72 | 250.57 |
| 12 day EMA | 249.44 | 249.8 | 250.12 |
| 20 day EMA | 248.47 | 248.58 | 248.64 |
| 35 day EMA | 251.08 | 251.29 | 251.48 |
| 50 day EMA | 252.27 | 252.47 | 252.65 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 249.91 | 250.28 |
| 12 day SMA | 253.2 | 254.07 | 254.52 |
| 20 day SMA | 247.02 | 246 | 245.05 |
| 35 day SMA | 242.13 | 242.28 | 242.5 |
| 50 day SMA | 249.13 | 249.71 | 250.63 |
| 100 day SMA | 273.53 | 274.19 | 274.84 |
| 150 day SMA | 286.3 | 286.58 | 286.84 |
| 200 day SMA | 289.32 | 289.59 | 289.82 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
