ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 234.49
  • 12Day Average: 241.29
  • 20Day Average: 240.03
  • 50Day Average: 241.06
  • 100Day Average: 249.67
  • 150Day Average: 266.78

ADSK Indicators & signals

Indicator MACD (12,26,9)

238.38, 239.32, 0
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 22.42, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 236.62 234.21 to 238.31 1.18% 0.82 times
14 Thu May 2026 233.86 227.48 to 235.92 1.22% 0.94 times
13 Wed May 2026 231.03 225.28 to 231.65 -1.63% 0.93 times
12 Tue May 2026 234.87 233.83 to 240.13 -0.51% 0.8 times
11 Mon May 2026 236.07 234.28 to 244.97 -3.45% 1.03 times
08 Fri May 2026 244.50 241.93 to 247.65 -2.61% 0.94 times
07 Thu May 2026 251.04 246.56 to 255.14 3.27% 1.09 times
06 Wed May 2026 243.08 240.00 to 248.75 0% 1.11 times
06 Wed May 2026 243.08 240.00 to 248.75 -2.55% 1.11 times
05 Tue May 2026 249.43 244.90 to 250.35 0.76% 1.18 times
04 Mon May 2026 247.54 242.76 to 249.98 1.31% 0.87 times
01 Fri May 2026 244.35 238.42 to 246.86 3.1% 1.26 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSK is bearish for shortterm, and stock might move down till 233 or till 225.7. Use a stoploss of 239.04 and if the stock hits stoploss, then it can shoot up till 245.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top