ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 307.03
  • 12Day Average: 299.47
  • 20Day Average: 298.7
  • 50Day Average: 304.99
  • 100Day Average: 304.86
  • 150Day Average: 302.24

ADSK Indicators & signals

Indicator MACD (12,26,9)

302.45, 301.64, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

34.23, 28.41, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 306.74 304.30 to 307.83 0.3% 1.14 times
04 Thu Dec 2025 305.82 303.77 to 309.30 -0.46% 0.59 times
03 Wed Dec 2025 307.24 305.48 to 312.62 -0.97% 0.99 times
02 Tue Dec 2025 310.25 305.31 to 310.84 1.68% 1.19 times
01 Mon Dec 2025 305.12 300.32 to 307.37 0.59% 1.07 times
28 Fri Nov 2025 303.34 299.42 to 304.00 0.69% 0.67 times
26 Wed Nov 2025 301.27 299.13 to 320.00 2.13% 2.3 times
25 Tue Nov 2025 294.98 287.08 to 297.67 1.73% 0.78 times
24 Mon Nov 2025 289.96 288.95 to 293.35 -0.29% 0.53 times
21 Fri Nov 2025 290.80 286.32 to 293.13 1.34% 1 times
20 Thu Nov 2025 286.95 286.43 to 296.90 -1.46% 0.89 times
19 Wed Nov 2025 291.19 290.09 to 293.81 -0.36% 1 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADSK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308 as stoploss in an intra day sell trade for a target of 301.47. However, stock will show a bullish move above 308.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top