ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 299.45
  • 12Day Average: 297.99
  • 20Day Average: 300.46
  • 50Day Average: 300.49
  • 100Day Average: 304.69
  • 150Day Average: 303.07

ADSK Indicators & signals

Indicator MACD (12,26,9)

299.31, 299.64, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 22.63, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 299.54 299.06 to 301.66 -0.56% 0.47 times
29 Mon Dec 2025 301.23 299.08 to 303.10 0.17% 0.49 times
26 Fri Dec 2025 300.71 298.34 to 300.72 0.84% 0.33 times
24 Wed Dec 2025 298.21 296.51 to 298.65 0.21% 0.24 times
23 Tue Dec 2025 297.58 295.61 to 300.38 -0.96% 0.84 times
22 Mon Dec 2025 300.47 299.36 to 303.79 0.13% 1.05 times
19 Fri Dec 2025 300.08 297.90 to 301.58 0.3% 2.47 times
18 Thu Dec 2025 299.17 293.44 to 300.03 2.12% 0.72 times
17 Wed Dec 2025 292.97 292.05 to 298.30 -0.34% 1.04 times
16 Tue Dec 2025 293.98 291.88 to 296.22 -0.11% 1.11 times
15 Mon Dec 2025 294.31 292.38 to 301.47 -1.12% 1.7 times
12 Fri Dec 2025 297.64 296.33 to 302.48 -1.09% 1.06 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADSK is bullish for shortterm, and stock might move up till 303.7 or till 308.9. Use a stoploss of 299.4 and if this stock hits its stoploss, then it can fall down till 295.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top