ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 253.5
  • 12Day Average: 252.52
  • 20Day Average: 241.85
  • 50Day Average: 252.99
  • 100Day Average: 276.62
  • 150Day Average: 287.53

ADSK Indicators & signals

Indicator MACD (12,26,9)

250.2, 248.41, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 21.18, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 251.17 248.54 to 252.83 0.51% 0.59 times
12 Thu Mar 2026 249.89 249.24 to 255.95 -0.77% 0.67 times
11 Wed Mar 2026 251.83 249.76 to 259.54 -0.8% 0.8 times
10 Tue Mar 2026 253.85 252.09 to 261.78 -2.65% 0.76 times
09 Mon Mar 2026 260.75 256.50 to 262.52 -0.09% 0.74 times
06 Fri Mar 2026 260.99 257.73 to 263.05 -1.19% 0.82 times
05 Thu Mar 2026 264.12 256.90 to 264.75 2.42% 0.89 times
04 Wed Mar 2026 257.89 252.50 to 258.81 1.77% 1.08 times
03 Tue Mar 2026 253.40 244.45 to 254.83 2.62% 1.06 times
02 Mon Mar 2026 246.94 243.00 to 249.15 0.44% 0.98 times
27 Fri Feb 2026 245.87 233.30 to 248.70 5.28% 2.19 times
26 Thu Feb 2026 233.53 224.48 to 233.73 3.88% 0.9 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADSK is bullish for shortterm, and stock might move up till 262.8 or till 280.4. Use a stoploss of 248.16 and if this stock hits its stoploss, then it can fall down till 233.5

Tomorrow's movement Prediction of ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top