ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 245.06
  • 12Day Average: 245.72
  • 20Day Average: 240.03
  • 50Day Average: 232.46
  • 100Day Average: 225.67
  • 150Day Average: 229.57

ADSK Indicators & signals

Indicator MACD (12,26,9)

243.42, 237.81, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

25.4, 34.47, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 249.61 243.00 to 250.83 3.24% 1.99 times
29 Thu Oct 2026 241.78 234.34 to 242.06 -0.25% 0.66 times
28 Wed Oct 2026 242.38 239.11 to 245.20 0.12% 1.01 times
27 Tue Oct 2026 242.10 241.78 to 248.54 -2.95% 1.16 times
26 Mon Oct 2026 249.45 246.52 to 252.53 -1.09% 0.95 times
23 Fri Oct 2026 252.20 248.93 to 255.02 -1.08% 1.06 times
22 Thu Oct 2026 254.95 243.44 to 256.17 4.13% 0.76 times
21 Wed Oct 2026 244.84 242.62 to 247.70 -0.3% 0.71 times
20 Tue Oct 2026 245.58 241.10 to 247.68 2.03% 1.19 times
19 Mon Oct 2026 240.70 236.54 to 241.71 0.33% 0.86 times
16 Fri Oct 2026 239.90 237.78 to 251.74 -2.15% 1.65 times
15 Thu Oct 2026 245.16 234.03 to 246.74 6.07% 1.96 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADSK stays above 248, but if it comes below 248, then a intra day sell could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 239.77 as target. However if you take a buy trade in ADSK, then use 248 as stoploss and 257.9 as target.

Tomorrow's movement Prediction of ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top