ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 300.16
  • 12Day Average: 303.38
  • 20Day Average: 298.9
  • 50Day Average: 303.02
  • 100Day Average: 305.02
  • 150Day Average: 302.83

ADSK Indicators & signals

Indicator MACD (12,26,9)

301.01, 301.13, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 20.17, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 297.64 296.33 to 302.48 -1.09% 1.01 times
11 Thu Dec 2025 300.93 298.20 to 305.00 0.28% 1.09 times
10 Wed Dec 2025 300.10 297.52 to 304.69 -0.22% 1.27 times
09 Tue Dec 2025 300.75 299.53 to 303.65 -0.21% 0.99 times
08 Mon Dec 2025 301.39 298.63 to 309.22 -1.74% 1.18 times
05 Fri Dec 2025 306.74 304.30 to 307.83 0.3% 1.11 times
04 Thu Dec 2025 305.82 303.77 to 309.30 -0.46% 0.57 times
03 Wed Dec 2025 307.24 305.48 to 312.62 -0.97% 0.96 times
02 Tue Dec 2025 310.25 305.31 to 310.84 1.68% 1.15 times
01 Mon Dec 2025 305.12 300.32 to 307.37 0.59% 1.04 times
28 Fri Nov 2025 303.34 299.42 to 304.00 0.69% 0.65 times
26 Wed Nov 2025 301.27 299.13 to 320.00 2.13% 2.22 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.4 as stoploss in an intra day buy trade for a target of 300.9. However, stock will show a bearish move below 294.4.

Tomorrow's movement Prediction of ADSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top