ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 214.35
  • 12Day Average: 233.87
  • 20Day Average: 240.57
  • 50Day Average: 232.29
  • 100Day Average: 228.49
  • 150Day Average: 232.15

ADSK Indicators & signals

Indicator MACD (12,26,9)

228.39, 234.36, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 26.41, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 228.93 218.92 to 230.43 7.78% 1.26 times
11 Fri Sep 2026 212.40 209.04 to 213.82 0.37% 0.73 times
10 Thu Sep 2026 211.61 206.42 to 213.89 2.42% 1.02 times
09 Wed Sep 2026 206.62 206.33 to 212.03 -2.63% 1.05 times
08 Tue Sep 2026 212.21 208.09 to 214.78 -2.63% 1.35 times
04 Fri Sep 2026 217.95 216.20 to 237.70 -8.24% 0.87 times
03 Thu Sep 2026 237.52 235.88 to 250.42 -1.74% 1.08 times
02 Wed Sep 2026 241.73 241.05 to 248.27 -2.41% 0.69 times
01 Tue Sep 2026 247.69 247.35 to 256.37 -4.19% 0.82 times
31 Mon Aug 2026 258.53 257.40 to 262.75 -0.82% 0.83 times
28 Fri Aug 2026 260.66 253.16 to 267.00 -3.67% 1.56 times
27 Thu Aug 2026 270.58 260.29 to 271.72 6.21% 1.8 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSK is bearish for shortterm, and stock might move down till 214.7 or till 192.5. Use a stoploss of 233.28 and if the stock hits stoploss, then it can shoot up till 251.81

Tomorrow's movement Prediction of ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top