NASDAQ Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values NASDAQ

Stock ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 229.83
Daily Resistance: 240.52
5 Day DMA Moving Average is 243.55
20 Day DMA Moving Average is 241.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-3.45%	241.83	236.07	244.97	234.28	1.95 times
Fri 08 May 2026	-2.61%	247.65	244.50	247.65	241.93	1.77 times
Thu 07 May 2026	3.27%	246.56	251.04	255.14	246.56	2.06 times
Wed 06 May 2026	0%	245.38	243.08	248.75	240.00	2.1 times
Wed 06 May 2026	-2.55%	245.38	243.08	248.75	240.00	2.1 times
Tue 05 May 2026	0.76%	247.20	249.43	250.35	244.90	2.24 times
Mon 04 May 2026	1.31%	244.19	247.54	249.98	242.76	1.65 times
Fri 01 May 2026	3.1%	241.88	244.35	246.86	238.42	2.38 times
Thu 30 Apr 2026	0.48%	233.90	237.00	237.68	231.15	1.8 times
Wed 29 Apr 2026	0.43%	233.84	235.87	235.98	231.14	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values NASDAQ

Below are charts of NASDAQ Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values NASDAQ

Autodesk, Inc. ADSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autodesk, Inc. is 241.71

50 day MA of Autodesk, Inc. is 242.78

100 day MA of Autodesk, Inc. is 252.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Autodesk, Inc. ADSK is uptrend

Historical Moving averages values of Autodesk, Inc. ADSK are:

Price	20 day	50 day	100 day
236.07	241.71	242.78	252.24
244.50	241.33	242.97	252.81
251.04	240.46	242.75	253.31
243.08	238.84	242.23	253.78
243.08	237.94	241.78	254.36

Moving averages charts of $comp $sb are below. First chart to the right hand side