Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 354.34 and 372.71
| Intraday Target 1 | 350.47 |
| Intraday Target 2 | 358.2 |
| Intraday Target 3 | 368.84 |
| Intraday Target 4 | 376.57 |
| Intraday Target 5 | 387.21 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (-7.43%) | 376.35 | 361.11 - 379.48 | 0.727 times | Thu 29 October 2026 | 395.32 (-0.28%) | 390.28 | 388.36 - 402.23 | 0.5346 times | Wed 28 October 2026 | 396.42 (4.18%) | 385.00 | 374.89 - 397.33 | 1.0702 times | Tue 27 October 2026 | 380.52 (6.88%) | 356.75 | 352.11 - 388.08 | 0.8958 times | Mon 26 October 2026 | 356.01 (3.59%) | 346.28 | 340.30 - 364.13 | 1.0965 times | Fri 23 October 2026 | 343.67 (-2.9%) | 346.10 | 339.55 - 360.66 | 2.0439 times | Thu 22 October 2026 | 353.95 (-6.45%) | 367.36 | 348.23 - 370.95 | 1.0974 times | Wed 21 October 2026 | 378.35 (3.8%) | 373.10 | 367.13 - 381.88 | 0.8944 times | Tue 20 October 2026 | 364.49 (3.47%) | 346.34 | 340.77 - 366.00 | 0.8648 times | Mon 19 October 2026 | 352.25 (6.1%) | 337.89 | 336.65 - 356.25 | 0.7754 times | Fri 16 October 2026 | 332.00 (-6.86%) | 347.72 | 331.81 - 348.51 | 1.1771 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 353.12 and 415.05
| Weekly Target 1 | 307.56 |
| Weekly Target 2 | 336.74 |
| Weekly Target 3 | 369.48666666667 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 431.42 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (6.48%) | 346.28 | 340.30 - 402.23 | 0.8572 times | Fri 23 October 2026 | 343.67 (3.52%) | 337.89 | 336.65 - 381.88 | 1.1251 times | Fri 16 October 2026 | 332.00 (-16.43%) | 391.76 | 331.81 - 392.60 | 1.3035 times | Fri 09 October 2026 | 397.28 (-4.34%) | 418.39 | 386.01 - 447.71 | 1.343 times | Fri 02 October 2026 | 415.29 (-9.03%) | 449.01 | 396.57 - 465.90 | 1.4456 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 0.855 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 0.9634 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.5834 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.6636 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 0.8601 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.7158 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 282.05 and 415.7
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 310.01 |
| Monthly Target 3 | 387.73333333333 |
| Monthly Target 4 | 443.66 |
| Monthly Target 5 | 521.38 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (-19.48%) | 461.01 | 331.81 - 465.46 | 1.3387 times | Wed 30 September 2026 | 454.46 (0.87%) | 443.07 | 407.12 - 495.49 | 0.853 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 0.9586 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8082 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0213 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8304 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8372 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.031 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3032 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0184 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7466 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 271.32 and 894.49
| Yearly Target 1 | -175.67 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 447.5 |
| Yearly Target 4 | 718.3 |
| Yearly Target 5 | 1070.67 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (112.43%) | 177.20 | 176.70 - 799.87 | 1.0905 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4152 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1337 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8243 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8162 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8174 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1353 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1074 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8622 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.7978 times | Fri 30 December 2016 | 67.95 (0%) | 45.37 | 45.36 - 72.01 | 0.3221 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 26 points
Upper Bollinger band is at 430 and lower is at 327, while middle bands are at 353 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.04 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 378.84 |
| 12 day DMA | 364.61 |
| 20 day DMA | 377.79 |
| 35 day DMA | 405.97 |
| 50 day DMA | 421.43 |
| 100 day DMA | 485.22 |
| 150 day DMA | 468.11 |
| 200 day DMA | 418.52 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.45 | 381.71 | 374.91 |
| 12 day EMA | 375.7 | 377.47 | 374.22 |
| 20 day EMA | 383.79 | 385.67 | 384.66 |
| 35 day EMA | 400.73 | 402.78 | 403.22 |
| 50 day EMA | 423.22 | 425.56 | 426.79 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.84 | 374.39 | 366.11 |
| 12 day SMA | 364.61 | 364.46 | 363.24 |
| 20 day SMA | 377.79 | 380.25 | 383.62 |
| 35 day SMA | 405.97 | 408.29 | 410.17 |
| 50 day SMA | 421.43 | 423.49 | 424.83 |
| 100 day SMA | 485.22 | 486.74 | 488.05 |
| 150 day SMA | 468.11 | 467.51 | 466.69 |
| 200 day SMA | 418.52 | 417.76 | 416.85 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
