Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 254.58 and 277
| Intraday Target 1 | 249.41 |
| Intraday Target 2 | 259.75 |
| Intraday Target 3 | 271.83333333333 |
| Intraday Target 4 | 282.17 |
| Intraday Target 5 | 294.25 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.8283 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.1068 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.6115 times | Wed 25 February 2026 | 290.95 (7.53%) | 280.49 | 280.14 - 297.56 | 1.2076 times | Tue 24 February 2026 | 270.57 (-3.51%) | 281.94 | 267.85 - 284.00 | 0.9704 times | Mon 23 February 2026 | 280.42 (-1.79%) | 283.61 | 278.18 - 294.82 | 0.9635 times | Fri 20 February 2026 | 285.52 (0.3%) | 278.04 | 278.04 - 297.50 | 1.1723 times | Thu 19 February 2026 | 284.67 (-4.01%) | 295.03 | 281.68 - 299.52 | 1.1627 times | Wed 18 February 2026 | 296.56 (4.38%) | 289.00 | 284.79 - 309.90 | 1.361 times | Tue 17 February 2026 | 284.11 (0.9%) | 277.36 | 272.00 - 288.34 | 0.6158 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 1.106 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 254.58 and 277
| Weekly Target 1 | 249.41 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.2194 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.287 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1419 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2929 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.477 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5333 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3203 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6097 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6461 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.4723 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.4868 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 254.58 and 277
| Monthly Target 1 | 249.41 |
| Monthly Target 2 | 259.75 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 282.17 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.0517 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3513 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0019 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7346 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9099 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6591 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4552 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8803 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0951 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8609 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9708 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 223.39 and 356.59
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 194.55 |
| Yearly Target 3 | 252.22666666667 |
| Yearly Target 4 | 327.75 |
| Yearly Target 5 | 385.43 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (56.79%) | 177.20 | 176.70 - 309.90 | 0.2868 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.559 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2423 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9107 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9105 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8925 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2212 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1913 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9275 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8582 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.137 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 262, while middle bands are at 271 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.43 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 282.33 |
| 20 day DMA | 279.84 |
| 35 day DMA | 262.81 |
| 50 day DMA | 239.63 |
| 100 day DMA | 194.39 |
| 150 day DMA | 160.29 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.93 | 281.86 | 282.94 |
| 12 day EMA | 278.91 | 280.51 | 280.66 |
| 20 day EMA | 274.01 | 274.42 | 273.86 |
| 35 day EMA | 257.06 | 256.29 | 254.91 |
| 50 day EMA | 238.23 | 236.93 | 235.18 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 280.78 | 281.94 |
| 12 day SMA | 282.33 | 283.5 | 283.01 |
| 20 day SMA | 279.84 | 279.85 | 278.38 |
| 35 day SMA | 262.81 | 260.82 | 258.19 |
| 50 day SMA | 239.63 | 237.56 | 235.46 |
| 100 day SMA | 194.39 | 192.89 | 191.35 |
| 150 day SMA | 160.29 | 158.95 | 157.54 |
| 200 day SMA | 135.12 | 134.01 | 132.85 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
