Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 268.05 and 298.38
| Intraday Target 1 | 243.01 |
| Intraday Target 2 | 262.75 |
| Intraday Target 3 | 273.34 |
| Intraday Target 4 | 293.08 |
| Intraday Target 5 | 303.67 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 282.49 (8.57%) | 258.87 | 253.60 - 283.93 | 0.6583 times | Thu 05 February 2026 | 260.19 (-3.42%) | 256.07 | 254.91 - 269.88 | 1.1021 times | Wed 04 February 2026 | 269.41 (-7.22%) | 285.37 | 254.33 - 294.99 | 1.5307 times | Tue 03 February 2026 | 290.37 (7.46%) | 275.78 | 271.70 - 296.50 | 1.0803 times | Mon 02 February 2026 | 270.21 (7.95%) | 244.00 | 234.00 - 275.70 | 1.0018 times | Fri 30 January 2026 | 250.32 (-10.13%) | 265.48 | 237.58 - 296.80 | 1.4128 times | Thu 29 January 2026 | 278.54 (-0.41%) | 292.46 | 268.35 - 299.81 | 0.9473 times | Wed 28 January 2026 | 279.69 (10.7%) | 272.09 | 260.80 - 284.00 | 1.059 times | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 0.7764 times | Mon 26 January 2026 | 240.87 (1.92%) | 235.50 | 231.75 - 250.44 | 0.4314 times | Fri 23 January 2026 | 236.33 (-2.86%) | 239.12 | 232.20 - 243.25 | 0.3517 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 258.25 and 320.75
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 245.49 |
| Weekly Target 3 | 270.99666666667 |
| Weekly Target 4 | 307.99 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.7229 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.4836 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6852 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.726 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.6544 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.547 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4042 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8434 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1005 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8328 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.439 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 258.25 and 320.75
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 245.49 |
| Monthly Target 3 | 270.99666666667 |
| Monthly Target 4 | 307.99 |
| Monthly Target 5 | 333.5 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 0.3641 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0091 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7398 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9163 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6709 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4656 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8866 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1029 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.867 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9777 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.4539 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 229.6 and 352.71
| Yearly Target 1 | 129.89 |
| Yearly Target 2 | 206.19 |
| Yearly Target 3 | 253 |
| Yearly Target 4 | 329.3 |
| Yearly Target 5 | 376.11 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 282.49 (63.99%) | 177.20 | 176.70 - 299.81 | 0.1646 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5787 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.258 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9222 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9219 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9037 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2366 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.2063 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9391 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.869 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1512 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 27 points
Upper Bollinger band is at 299 and lower is at 193, while middle bands are at 219 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 274.53 |
| 12 day DMA | 262.86 |
| 20 day DMA | 245.22 |
| 35 day DMA | 218.67 |
| 50 day DMA | 203.41 |
| 100 day DMA | 167.83 |
| 150 day DMA | 137.48 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.38 | 267.33 | 270.9 |
| 12 day EMA | 261.17 | 257.3 | 256.77 |
| 20 day EMA | 247.56 | 243.88 | 242.16 |
| 35 day EMA | 226.98 | 223.71 | 221.56 |
| 50 day EMA | 205.88 | 202.75 | 200.41 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.53 | 268.1 | 271.77 |
| 12 day SMA | 262.86 | 259.48 | 256.38 |
| 20 day SMA | 245.22 | 240.48 | 237.47 |
| 35 day SMA | 218.67 | 215.59 | 213.07 |
| 50 day SMA | 203.41 | 200.78 | 198.36 |
| 100 day SMA | 167.83 | 166.03 | 164.41 |
| 150 day SMA | 137.48 | 136.04 | 134.74 |
| 200 day SMA | 116.07 | 114.84 | 113.72 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
