Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 497.05 and 545.67
| Intraday Target 1 | 485.28 |
| Intraday Target 2 | 508.81 |
| Intraday Target 3 | 533.9 |
| Intraday Target 4 | 557.43 |
| Intraday Target 5 | 582.52 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.34 (-7.81%) | 538.01 | 510.37 - 558.99 | 0.789 times | Mon 06 July 2026 | 577.46 (7.14%) | 570.08 | 553.50 - 601.00 | 0.733 times | Thu 02 July 2026 | 538.99 (-9.92%) | 580.16 | 525.84 - 612.90 | 0.849 times | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.7375 times | Tue 30 June 2026 | 638.57 (-2.01%) | 657.03 | 630.00 - 669.05 | 0.7217 times | Mon 29 June 2026 | 651.70 (11.15%) | 595.54 | 582.00 - 652.98 | 1.07 times | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 1.7923 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 1.1401 times | Wed 24 June 2026 | 643.83 (-4.01%) | 686.00 | 612.41 - 691.38 | 1.1018 times | Tue 23 June 2026 | 670.76 (-8.44%) | 679.61 | 652.00 - 700.14 | 1.0656 times | Mon 22 June 2026 | 732.62 (-1.82%) | 772.75 | 726.60 - 779.80 | 1.851 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 476.04 and 566.67
| Weekly Target 1 | 457.27 |
| Weekly Target 2 | 494.81 |
| Weekly Target 3 | 547.90333333333 |
| Weekly Target 4 | 585.44 |
| Weekly Target 5 | 638.53 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.34 (-1.23%) | 570.08 | 510.37 - 601.00 | 0.4021 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8926 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.8366 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4787 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9013 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6917 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.6951 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7151 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0193 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.3675 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.7776 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 456.32 and 586.4
| Monthly Target 1 | 430.97 |
| Monthly Target 2 | 481.66 |
| Monthly Target 3 | 561.05333333333 |
| Monthly Target 4 | 611.74 |
| Monthly Target 5 | 691.13 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.34 (-16.64%) | 633.24 | 510.37 - 640.45 | 0.1656 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0851 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8823 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8895 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0954 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3846 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0819 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7933 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9825 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6398 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5714 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 354.52 and 977.69
| Yearly Target 1 | -120.2 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 502.97 |
| Yearly Target 4 | 829.24 |
| Yearly Target 5 | 1126.14 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.34 (209.03%) | 177.20 | 176.70 - 799.87 | 0.7051 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4764 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1828 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8599 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8515 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8528 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1844 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1553 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8995 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8323 times | Fri 30 December 2016 | 67.95 (0%) | 40.61 | 34.99 - 72.01 | 0.7224 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 76 points
Upper Bollinger band is at 765 and lower is at 463, while middle bands are at 538 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.56 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 577.15 |
| 12 day DMA | 632.73 |
| 20 day DMA | 613.29 |
| 35 day DMA | 571.47 |
| 50 day DMA | 535.97 |
| 100 day DMA | 418.4 |
| 150 day DMA | 347.61 |
| 200 day DMA | 293.79 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.98 | 591.8 | 598.97 |
| 12 day EMA | 599.53 | 611.74 | 617.97 |
| 20 day EMA | 596.79 | 603.57 | 606.32 |
| 35 day EMA | 567.98 | 570.08 | 569.65 |
| 50 day EMA | 527.32 | 527.12 | 525.07 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.15 | 601.02 | 602.79 |
| 12 day SMA | 632.73 | 647.71 | 656.36 |
| 20 day SMA | 613.29 | 612.25 | 612.15 |
| 35 day SMA | 571.47 | 570.24 | 567.85 |
| 50 day SMA | 535.97 | 533.39 | 529.62 |
| 100 day SMA | 418.4 | 415.94 | 412.99 |
| 150 day SMA | 347.61 | 345.09 | 342.25 |
| 200 day SMA | 293.79 | 291.64 | 289.25 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
