Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 475.72 and 487.17
| Intraday Target 1 | 472.85 |
| Intraday Target 2 | 478.59 |
| Intraday Target 3 | 484.29666666667 |
| Intraday Target 4 | 490.04 |
| Intraday Target 5 | 495.75 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 484.34 (-0.44%) | 488.99 | 478.55 - 490.00 | 0.5565 times | Thu 21 May 2026 | 486.46 (5.79%) | 458.93 | 458.87 - 487.29 | 1.0792 times | Wed 20 May 2026 | 459.82 (0.86%) | 460.00 | 456.18 - 470.88 | 0.6847 times | Tue 19 May 2026 | 455.92 (-0.57%) | 450.52 | 434.00 - 464.23 | 0.8305 times | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 0.972 times | Fri 15 May 2026 | 482.07 (-1.48%) | 475.40 | 465.00 - 488.00 | 0.8612 times | Thu 14 May 2026 | 489.29 (-0.97%) | 484.76 | 480.34 - 507.93 | 0.7677 times | Wed 13 May 2026 | 494.09 (1.11%) | 503.32 | 475.37 - 503.66 | 1.2442 times | Tue 12 May 2026 | 488.68 (-5.27%) | 507.71 | 466.80 - 509.88 | 1.1673 times | Mon 11 May 2026 | 515.85 (7.47%) | 489.03 | 488.00 - 525.15 | 1.8366 times | Fri 08 May 2026 | 480.00 (3.47%) | 475.06 | 469.32 - 483.66 | 1.7092 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 459.17 and 515.17
| Weekly Target 1 | 413.45 |
| Weekly Target 2 | 448.89 |
| Weekly Target 3 | 469.44666666667 |
| Weekly Target 4 | 504.89 |
| Weekly Target 5 | 525.45 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.65 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 0.9266 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.243 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.6159 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7874 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.8693 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.8095 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9351 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1715 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9916 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.0264 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 444.17 and 565.32
| Monthly Target 1 | 350.01 |
| Monthly Target 2 | 417.18 |
| Monthly Target 3 | 471.16333333333 |
| Monthly Target 4 | 538.33 |
| Monthly Target 5 | 592.31 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 484.34 (11.47%) | 406.22 | 404.00 - 525.15 | 0.669 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8018 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9874 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2481 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9753 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7151 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8857 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.4782 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4165 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8229 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.066 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 330.52 and 678.97
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 265.64 |
| Yearly Target 3 | 395.39666666667 |
| Yearly Target 4 | 614.09 |
| Yearly Target 5 | 743.85 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 484.34 (181.17%) | 177.20 | 176.70 - 525.15 | 0.5646 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4987 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2006 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8729 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8644 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8657 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2023 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1728 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9131 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8449 times | Fri 30 December 2016 | 67.95 (0%) | 45.82 | 34.99 - 72.01 | 0.8961 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 33 points
Upper Bollinger band is at 526 and lower is at 397, while middle bands are at 429 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.71 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 469.02 |
| 12 day DMA | 479.92 |
| 20 day DMA | 461.03 |
| 35 day DMA | 417.91 |
| 50 day DMA | 378.52 |
| 100 day DMA | 313.67 |
| 150 day DMA | 261.05 |
| 200 day DMA | 219.86 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.9 | 473.18 | 466.54 |
| 12 day EMA | 470.35 | 467.81 | 464.42 |
| 20 day EMA | 454.69 | 451.57 | 447.9 |
| 35 day EMA | 418.73 | 414.87 | 410.65 |
| 50 day EMA | 377.95 | 373.61 | 369.01 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.02 | 468.56 | 469.13 |
| 12 day SMA | 479.92 | 479.82 | 478.05 |
| 20 day SMA | 461.03 | 457.01 | 452.84 |
| 35 day SMA | 417.91 | 412.5 | 407.11 |
| 50 day SMA | 378.52 | 374.2 | 369.8 |
| 100 day SMA | 313.67 | 310.64 | 307.57 |
| 150 day SMA | 261.05 | 258.58 | 256.13 |
| 200 day SMA | 219.86 | 217.82 | 215.79 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
