Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 417.76 and 460.38
| Intraday Target 1 | 384.76 |
| Intraday Target 2 | 408.14 |
| Intraday Target 3 | 427.38 |
| Intraday Target 4 | 450.76 |
| Intraday Target 5 | 470 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (-0.69%) | 406.22 | 404.00 - 446.62 | 2.1897 times | Thu 30 April 2026 | 434.52 (5.27%) | 427.13 | 422.00 - 438.86 | 1.6545 times | Wed 29 April 2026 | 412.76 (5.57%) | 424.35 | 410.05 - 441.99 | 1.455 times | Tue 28 April 2026 | 390.99 (-2.45%) | 384.18 | 374.02 - 396.33 | 1.0061 times | Mon 27 April 2026 | 400.81 (-0.77%) | 412.34 | 396.28 - 415.00 | 0.4185 times | Fri 24 April 2026 | 403.92 (0.2%) | 408.50 | 400.05 - 417.49 | 0.4237 times | Thu 23 April 2026 | 403.12 (3.61%) | 387.00 | 385.81 - 416.37 | 0.958 times | Wed 22 April 2026 | 389.08 (1.37%) | 392.00 | 381.76 - 402.00 | 0.5973 times | Tue 21 April 2026 | 383.81 (2.59%) | 377.00 | 369.50 - 389.71 | 0.8662 times | Mon 20 April 2026 | 374.12 (0.43%) | 368.92 | 365.50 - 380.65 | 0.4311 times | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 0.7957 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 402.77 and 475.37
| Weekly Target 1 | 344.79 |
| Weekly Target 2 | 388.15 |
| Weekly Target 3 | 417.38666666667 |
| Weekly Target 4 | 460.75 |
| Weekly Target 5 | 489.99 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.4754 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7189 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.7937 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.7392 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.8539 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0696 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9054 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.9371 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1581 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3487 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1966 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 417.76 and 460.38
| Monthly Target 1 | 384.76 |
| Monthly Target 2 | 408.14 |
| Monthly Target 3 | 427.38 |
| Monthly Target 4 | 450.76 |
| Monthly Target 5 | 470 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (-0.69%) | 406.22 | 404.00 - 446.62 | 0.1088 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8288 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0207 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3597 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0081 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7391 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9155 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6694 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4642 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8857 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1018 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 304.11 and 574.03
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 256.61 |
| Yearly Target 3 | 351.61333333333 |
| Yearly Target 4 | 526.53 |
| Yearly Target 5 | 621.53 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (150.51%) | 177.20 | 176.70 - 446.62 | 0.5013 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5246 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2149 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8906 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8904 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8728 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1943 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.165 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.907 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8392 times | Fri 30 December 2016 | 67.95 (0%) | 43.68 | 34.99 - 72.01 | 0.9536 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 36 points
Upper Bollinger band is at 444 and lower is at 304, while middle bands are at 339 and 409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.89 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 396.58 |
| 20 day DMA | 373.84 |
| 35 day DMA | 336.45 |
| 50 day DMA | 316.66 |
| 100 day DMA | 269.68 |
| 150 day DMA | 226.74 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.17 | 411.5 | 399.99 |
| 12 day EMA | 397.22 | 390.99 | 383.08 |
| 20 day EMA | 377.33 | 371.63 | 365.01 |
| 35 day EMA | 351.25 | 346.52 | 341.34 |
| 50 day EMA | 323.95 | 319.56 | 314.87 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 408.6 | 402.32 |
| 12 day SMA | 396.58 | 391.03 | 385.34 |
| 20 day SMA | 373.84 | 367.02 | 360.18 |
| 35 day SMA | 336.45 | 331.8 | 326.99 |
| 50 day SMA | 316.66 | 313.96 | 310.95 |
| 100 day SMA | 269.68 | 267.06 | 264.32 |
| 150 day SMA | 226.74 | 224.58 | 222.41 |
| 200 day SMA | 190.89 | 189.07 | 187.23 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
