Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 64.55 and 68.3
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 65.293333333333 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 69.04 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.6923 times | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.1724 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.3858 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 2.142 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.3884 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.7025 times | Fri 30 January 2026 | 63.04 (-3.71%) | 65.00 | 62.34 - 66.64 | 0.8079 times | Thu 29 January 2026 | 65.47 (-1.21%) | 66.66 | 64.05 - 67.43 | 0.8685 times | Wed 28 January 2026 | 66.27 (1.8%) | 65.88 | 64.76 - 66.89 | 0.2895 times | Tue 27 January 2026 | 65.10 (2.1%) | 63.80 | 62.60 - 65.10 | 0.5505 times | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.302 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.55 and 68.3
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.1736 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.7029 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.7067 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.596 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.7165 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8954 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3782 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.427 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.1625 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.2413 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 1.0305 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.62 and 72.24
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (4.81%) | 62.69 | 55.16 - 66.78 | 0.429 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6988 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3939 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0428 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1304 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9318 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.912 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.142 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2407 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0788 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1234 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 60.62 and 73.39
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 63.053333333333 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (9.37%) | 61.44 | 55.16 - 67.93 | 0.0906 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0144 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0518 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0598 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0565 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9993 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1668 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3737 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.353 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8343 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 1.0529 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.58 |
| 100 day DMA | 61.83 |
| 150 day DMA | 58.7 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 62.68 | 62.03 |
| 12 day EMA | 63.78 | 63.36 | 63.25 |
| 20 day EMA | 63.72 | 63.47 | 63.42 |
| 35 day EMA | 63.48 | 63.33 | 63.29 |
| 50 day EMA | 62.95 | 62.82 | 62.77 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.73 | 62.54 |
| 12 day SMA | 63.93 | 63.81 | 64.03 |
| 20 day SMA | 64.22 | 64 | 63.82 |
| 35 day SMA | 63.47 | 63.38 | 63.41 |
| 50 day SMA | 63.58 | 63.4 | 63.26 |
| 100 day SMA | 61.83 | 61.74 | 61.68 |
| 150 day SMA | 58.7 | 58.61 | 58.52 |
| 200 day SMA | 54.61 | 54.43 | 54.27 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
