ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 122.02 and 126

Intraday Target 1121.25
Intraday Target 2122.79
Intraday Target 3125.23
Intraday Target 4126.77
Intraday Target 5129.21

Daily price and volume Flex

Date Closing Open Range Volume
Thu 13 August 2026 124.33 (-0.16%) 125.09 123.69 - 127.67 0.3278 times
Wed 12 August 2026 124.53 (1.73%) 128.19 124.47 - 130.38 1.0479 times
Tue 11 August 2026 122.41 (2.26%) 121.73 120.32 - 125.44 0.8632 times
Mon 10 August 2026 119.70 (-1.36%) 122.72 119.59 - 124.03 0.8761 times
Fri 07 August 2026 121.35 (-1.06%) 124.73 119.78 - 126.11 1.0085 times
Thu 06 August 2026 122.65 (0.63%) 119.50 117.56 - 125.40 1.066 times
Wed 05 August 2026 121.88 (-3.81%) 125.57 121.73 - 129.38 1.0048 times
Tue 04 August 2026 126.71 (7.88%) 123.71 121.07 - 128.95 1.4081 times
Mon 03 August 2026 117.45 (3.25%) 109.94 107.10 - 117.73 1.2912 times
Fri 31 July 2026 113.75 (1.64%) 115.30 111.93 - 119.39 1.1066 times
Thu 30 July 2026 111.91 (8.57%) 106.46 104.21 - 112.33 2.4386 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 121.96 and 132.75

Weekly Target 1113.98
Weekly Target 2119.15
Weekly Target 3124.76666666667
Weekly Target 4129.94
Weekly Target 5135.56

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 13 August 2026 124.33 (2.46%) 122.72 119.59 - 130.38 0.5285 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 0.9805 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 1.7142 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 0.8915 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 0.9502 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7031 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.6821 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.5165 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1015 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.9321 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 0.99 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 115.72 and 139

Monthly Target 197.32
Monthly Target 2110.83
Monthly Target 3120.60333333333
Monthly Target 4134.11
Monthly Target 5143.88

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 13 August 2026 124.33 (9.3%) 109.94 107.10 - 130.38 0.3661 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1238 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1765 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4451 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8787 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8091 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0407 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7042 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4048 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0509 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0779 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 89.75 and 201.45

Yearly Target 13.75
Yearly Target 264.04
Yearly Target 3115.45
Yearly Target 4175.74
Yearly Target 5227.15

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 13 August 2026 124.33 (105.81%) 61.44 55.16 - 166.86 0.578 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9606 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 0.9942 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9907 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.987 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9458 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1213 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3202 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.3004 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.8018 times
Fri 30 December 2016 14.37 (0%) 12.75 11.51 - 15.09 0.5437 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.33 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 122.46
12 day DMA 119.15
20 day DMA 119.96
35 day DMA 128.85
50 day DMA 135.35
100 day DMA 118.59
150 day DMA 100.33
200 day DMA 90.85

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.96122.27121.14
12 day EMA121.77121.31120.73
20 day EMA123.16123.04122.88
35 day EMA128.53128.78129.03
50 day EMA135.26135.71136.17

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.13121.6
12 day SMA119.15118.23117.52
20 day SMA119.96119.8120.01
35 day SMA128.85129.61130.39
50 day SMA135.35136.05136.52
100 day SMA118.59117.97117.38
150 day SMA100.3399.9299.5
200 day SMA90.8590.5490.22

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top