Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 60.49 and 63.69
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 61.04 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 64.24 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 1.3619 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.5858 times | Fri 02 January 2026 | 63.68 (5.41%) | 61.44 | 61.39 - 63.72 | 1.2447 times | Wed 31 December 2025 | 60.41 (-2.04%) | 61.50 | 60.35 - 62.27 | 0.3796 times | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.7552 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.933 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.7264 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.5814 times | Tue 23 December 2025 | 63.74 (-0.02%) | 63.32 | 62.80 - 64.10 | 1.4452 times | Mon 22 December 2025 | 63.75 (-0.76%) | 64.90 | 62.65 - 65.69 | 0.9867 times | Fri 19 December 2025 | 64.24 (1.9%) | 63.23 | 63.08 - 65.30 | 1.5133 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 57.32 and 63.66
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (-2.58%) | 64.59 | 58.94 - 65.28 | 0.3022 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3396 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3834 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9416 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0124 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9253 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7675 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9579 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6184 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7518 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2392 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.49 and 66.83
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (2.7%) | 61.44 | 58.94 - 65.28 | 0.1083 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3794 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0319 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1186 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9221 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9026 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1301 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2278 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0675 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1117 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8843 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 60.49 and 66.83
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 62.086666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 68.43 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (2.7%) | 61.44 | 58.94 - 65.28 | 0.0089 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0227 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0605 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0685 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0652 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.0075 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1764 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.385 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3642 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8412 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 1.0616 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.87 |
| 35 day DMA | 62 |
| 50 day DMA | 62.38 |
| 100 day DMA | 59.55 |
| 150 day DMA | 56.02 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.29 | 62.56 |
| 12 day EMA | 62.81 | 62.95 | 63.17 |
| 20 day EMA | 63 | 63.1 | 63.24 |
| 35 day EMA | 63.06 | 63.12 | 63.2 |
| 50 day EMA | 62.34 | 62.35 | 62.37 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.01 | 62.33 |
| 12 day SMA | 62.81 | 62.88 | 63.15 |
| 20 day SMA | 64.87 | 64.89 | 64.86 |
| 35 day SMA | 62 | 61.93 | 61.96 |
| 50 day SMA | 62.38 | 62.41 | 62.4 |
| 100 day SMA | 59.55 | 59.42 | 59.31 |
| 150 day SMA | 56.02 | 55.89 | 55.75 |
| 200 day SMA | 50.89 | 50.76 | 50.63 |


