Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 125.19 and 146.5
| Intraday Target 1 | 121.3 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 142.60666666667 |
| Intraday Target 4 | 150.39 |
| Intraday Target 5 | 163.92 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.87 (-10.85%) | 153.00 | 134.82 - 156.13 | 0.9188 times | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 0.5665 times | Tue 30 June 2026 | 162.08 (1.56%) | 160.68 | 157.74 - 165.82 | 0.4428 times | Mon 29 June 2026 | 159.59 (8.95%) | 149.50 | 144.34 - 160.74 | 0.7887 times | Fri 26 June 2026 | 146.48 (-9.22%) | 157.76 | 144.72 - 159.78 | 1.1908 times | Thu 25 June 2026 | 161.35 (7.1%) | 154.89 | 151.90 - 165.89 | 1.0512 times | Wed 24 June 2026 | 150.66 (-0.78%) | 152.98 | 146.48 - 153.50 | 0.697 times | Tue 23 June 2026 | 151.85 (-2.54%) | 148.57 | 144.69 - 152.79 | 1.6035 times | Mon 22 June 2026 | 155.81 (5.81%) | 151.05 | 148.10 - 156.26 | 1.4978 times | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.2427 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.482 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 120.35 and 151.35
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 145.83666666667 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.5644 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.2547 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9114 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.7712 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8191 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.6774 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.8933 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.2229 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 1.9967 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.8891 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.6174 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 123.13 and 148.56
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 143.98 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.87 (-15.55%) | 160.00 | 134.82 - 160.25 | 0.0935 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.2156 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4931 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9079 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.836 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0752 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7276 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4515 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0858 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1137 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9702 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 96.02 and 207.72
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 119.63 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 231.33 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.87 (126.57%) | 61.44 | 55.16 - 166.86 | 0.4759 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 0.971 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.005 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0014 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9977 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9561 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1335 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3345 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3145 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8105 times | Fri 30 December 2016 | 14.37 (0%) | 12.28 | 11.39 - 15.09 | 0.6702 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 151.29 |
| 20 day DMA | 150.78 |
| 35 day DMA | 147.03 |
| 50 day DMA | 134.88 |
| 100 day DMA | 101.22 |
| 150 day DMA | 88.57 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 155.76 | 156.87 |
| 12 day EMA | 150.9 | 153.45 | 153.44 |
| 20 day EMA | 148.98 | 150.25 | 149.91 |
| 35 day EMA | 140.57 | 140.79 | 140.04 |
| 50 day EMA | 132.17 | 131.98 | 131.1 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 156.61 | 156.03 |
| 12 day SMA | 151.29 | 152.33 | 152.01 |
| 20 day SMA | 150.78 | 152.04 | 152.33 |
| 35 day SMA | 147.03 | 147.11 | 146.87 |
| 50 day SMA | 134.88 | 133.84 | 132.46 |
| 100 day SMA | 101.22 | 100.45 | 99.51 |
| 150 day SMA | 88.57 | 88.03 | 87.37 |
| 200 day SMA | 81.43 | 81.03 | 80.55 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
