ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 114.47 and 120.98

Intraday Target 1110.05
Intraday Target 2112.37
Intraday Target 3116.56333333333
Intraday Target 4118.88
Intraday Target 5123.07

Daily price and volume Flex

Date Closing Open Range Volume
Fri 25 September 2026 114.68 (2.03%) 114.43 114.25 - 120.76 0.891 times
Thu 24 September 2026 112.40 (0.09%) 109.50 108.86 - 114.10 0.9153 times
Wed 23 September 2026 112.30 (-1.88%) 114.07 111.67 - 115.77 1.1539 times
Tue 22 September 2026 114.45 (2.54%) 110.53 110.01 - 114.99 0.805 times
Mon 21 September 2026 111.61 (2.86%) 110.48 107.80 - 111.97 0.879 times
Fri 18 September 2026 108.51 (-0.47%) 109.55 107.51 - 109.64 2.8067 times
Thu 17 September 2026 109.02 (1.07%) 111.29 108.88 - 112.94 0.9696 times
Wed 16 September 2026 107.87 (-0.12%) 108.56 105.85 - 111.91 0.3882 times
Tue 15 September 2026 108.00 (-0.3%) 108.67 106.79 - 113.90 0.3078 times
Mon 14 September 2026 108.32 (-6.44%) 108.71 106.62 - 111.76 0.8835 times
Fri 11 September 2026 115.78 (7.19%) 110.20 110.20 - 117.68 0.8935 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 111.24 and 124.2

Weekly Target 1101.45
Weekly Target 2108.07
Weekly Target 3114.41333333333
Weekly Target 4121.03
Weekly Target 5127.37

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 0.9385 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 1.0823 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.7078 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.8865 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.7748 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.6394 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.7625 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 1.1506 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 2.0116 times
Fri 24 July 2026 118.51 (-0.62%) 120.40 117.80 - 131.68 1.0461 times
Fri 17 July 2026 119.25 (-12.17%) 132.50 111.38 - 136.02 1.1151 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 108.47 and 126.98

Monthly Target 194.05
Monthly Target 2104.37
Monthly Target 3112.56333333333
Monthly Target 4122.88
Monthly Target 5131.07

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 25 September 2026 114.68 (4.97%) 108.10 102.25 - 120.76 0.7113 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7214 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1217 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1744 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4425 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8771 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8077 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0388 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7029 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4022 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.049 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 84.92 and 196.62

Yearly Target 10.53
Yearly Target 257.61
Yearly Target 3112.23333333333
Yearly Target 4169.31
Yearly Target 5223.93

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 25 September 2026 114.68 (89.84%) 61.44 55.16 - 166.86 0.6545 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 0.9527 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 0.9861 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 0.9827 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 0.979 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 0.9381 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1122 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3095 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.2898 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.7953 times
Fri 30 December 2016 14.37 (0%) 13.30 12.12 - 15.09 0.3866 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.21

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 113.09
12 day DMA 110.91
20 day DMA 110.4
35 day DMA 113.53
50 day DMA 115.21
100 day DMA 128.88
150 day DMA 109.95
200 day DMA 98.54

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83111.91111.67
12 day EMA111.75111.22111.01
20 day EMA111.94111.65111.57
35 day EMA113.74113.68113.76
50 day EMA116.16116.22116.38

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09111.85111.18
12 day SMA110.91110.75110.91
20 day SMA110.4110.43110.4
35 day SMA113.53113.76114.03
50 day SMA115.21115.34115.66
100 day SMA128.88128.66128.45
150 day SMA109.95109.62109.31
200 day SMA98.5498.2898.02

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top