ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 58.63 and 60.88

Intraday Target 158.05
Intraday Target 259.21
Intraday Target 360.296666666667
Intraday Target 461.46
Intraday Target 562.55

Daily price and volume Flex

Date Closing Open Range Volume
Thu 08 January 2026 60.38 (-1.6%) 61.38 59.13 - 61.38 1.8011 times
Wed 07 January 2026 61.36 (-1.1%) 62.00 60.57 - 62.03 1.4239 times
Tue 06 January 2026 62.04 (0.47%) 61.75 58.94 - 62.14 1.2191 times
Mon 05 January 2026 61.75 (-3.03%) 64.59 61.35 - 65.28 1.4196 times
Fri 02 January 2026 63.68 (5.41%) 61.44 61.39 - 63.72 1.1143 times
Wed 31 December 2025 60.41 (-2.04%) 61.50 60.35 - 62.27 0.3398 times
Tue 30 December 2025 61.67 (-1.42%) 62.75 61.56 - 62.79 0.6761 times
Mon 29 December 2025 62.56 (-1.22%) 63.04 62.26 - 63.65 0.8352 times
Fri 26 December 2025 63.33 (-0.35%) 63.77 63.02 - 63.83 0.6503 times
Wed 24 December 2025 63.55 (-0.3%) 63.65 63.17 - 64.07 0.5205 times
Tue 23 December 2025 63.74 (-0.02%) 63.32 62.80 - 64.10 1.2937 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 56.49 and 62.83

Weekly Target 155.19
Weekly Target 257.79
Weekly Target 361.533333333333
Weekly Target 464.13
Weekly Target 567.87

Weekly price and volumes for Flex

Date Closing Open Range Volume
Thu 08 January 2026 60.38 (-5.18%) 64.59 58.94 - 65.28 0.6476 times
Fri 02 January 2026 63.68 (0.55%) 63.04 60.35 - 63.72 0.3275 times
Fri 26 December 2025 63.33 (-1.42%) 64.90 62.65 - 65.69 0.3697 times
Fri 19 December 2025 64.24 (-6.63%) 69.40 62.48 - 70.18 1.8725 times
Fri 12 December 2025 68.80 (10.22%) 65.83 65.34 - 72.22 1.9407 times
Fri 05 December 2025 62.42 (5.6%) 58.42 56.17 - 62.72 0.8923 times
Fri 28 November 2025 59.11 (6.91%) 55.83 55.47 - 59.57 1.7046 times
Fri 21 November 2025 55.29 (-7.83%) 59.90 53.07 - 60.71 0.9238 times
Fri 14 November 2025 59.99 (-4.23%) 64.30 57.41 - 64.98 0.5964 times
Fri 07 November 2025 62.64 (0.19%) 62.57 60.79 - 66.05 0.725 times
Fri 31 October 2025 62.52 (0%) 64.80 61.87 - 65.29 0.2307 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 56.49 and 62.83

Monthly Target 155.19
Monthly Target 257.79
Monthly Target 361.533333333333
Monthly Target 464.13
Monthly Target 567.87

Monthly price and volumes Flex

Date Closing Open Range Volume
Thu 08 January 2026 60.38 (-0.05%) 61.44 58.94 - 65.28 0.1995 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3667 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0224 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1083 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9136 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.8942 times
Thu 31 July 2025 49.87 (-0.1%) 49.63 48.15 - 53.97 1.1197 times
Mon 30 June 2025 49.92 (18.01%) 42.22 41.43 - 50.62 1.2165 times
Fri 30 May 2025 42.30 (23.18%) 35.18 34.94 - 42.70 1.0577 times
Wed 30 April 2025 34.34 (3.81%) 32.83 25.11 - 35.82 1.1015 times
Mon 31 March 2025 33.08 (-12.69%) 38.22 32.07 - 38.44 0.8762 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 56.49 and 62.83

Yearly Target 155.19
Yearly Target 257.79
Yearly Target 361.533333333333
Yearly Target 464.13
Yearly Target 567.87

Yearly price and volumes Flex

Date Closing Open Range Volume
Thu 08 January 2026 60.38 (-0.05%) 61.44 58.94 - 65.28 0.0165 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.0219 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.0597 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.0677 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.0644 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.0067 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1755 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.3839 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.3631 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.8405 times
Fri 30 December 2016 14.37 (28.19%) 11.05 8.84 - 15.09 1.0608 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 61.84
12 day DMA 62.35
20 day DMA 64.15
35 day DMA 62.08
50 day DMA 62.23
100 day DMA 59.78
150 day DMA 56.26
200 day DMA 51.13

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4161.9362.21
12 day EMA62.2562.5962.81
20 day EMA62.6162.8563.01
35 day EMA62.6762.8162.9
50 day EMA62.2762.3562.39

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.8561.91
12 day SMA62.3562.6762.81
20 day SMA64.1564.5664.87
35 day SMA62.0862.0462
50 day SMA62.2362.3262.38
100 day SMA59.7859.6759.55
150 day SMA56.2656.1456.02
200 day SMA51.1351.0250.89

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top