ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 60.49 and 63.69

Intraday Target 157.84
Intraday Target 259.94
Intraday Target 361.04
Intraday Target 463.14
Intraday Target 564.24

Daily price and volume Flex

Date Closing Open Range Volume
Tue 06 January 2026 62.04 (0.47%) 61.75 58.94 - 62.14 1.3619 times
Mon 05 January 2026 61.75 (-3.03%) 64.59 61.35 - 65.28 1.5858 times
Fri 02 January 2026 63.68 (5.41%) 61.44 61.39 - 63.72 1.2447 times
Wed 31 December 2025 60.41 (-2.04%) 61.50 60.35 - 62.27 0.3796 times
Tue 30 December 2025 61.67 (-1.42%) 62.75 61.56 - 62.79 0.7552 times
Mon 29 December 2025 62.56 (-1.22%) 63.04 62.26 - 63.65 0.933 times
Fri 26 December 2025 63.33 (-0.35%) 63.77 63.02 - 63.83 0.7264 times
Wed 24 December 2025 63.55 (-0.3%) 63.65 63.17 - 64.07 0.5814 times
Tue 23 December 2025 63.74 (-0.02%) 63.32 62.80 - 64.10 1.4452 times
Mon 22 December 2025 63.75 (-0.76%) 64.90 62.65 - 65.69 0.9867 times
Fri 19 December 2025 64.24 (1.9%) 63.23 63.08 - 65.30 1.5133 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 57.32 and 63.66

Weekly Target 155.75
Weekly Target 258.89
Weekly Target 362.086666666667
Weekly Target 465.23
Weekly Target 568.43

Weekly price and volumes for Flex

Date Closing Open Range Volume
Tue 06 January 2026 62.04 (-2.58%) 64.59 58.94 - 65.28 0.3022 times
Fri 02 January 2026 63.68 (0.55%) 63.04 60.35 - 63.72 0.3396 times
Fri 26 December 2025 63.33 (-1.42%) 64.90 62.65 - 65.69 0.3834 times
Fri 19 December 2025 64.24 (-6.63%) 69.40 62.48 - 70.18 1.9416 times
Fri 12 December 2025 68.80 (10.22%) 65.83 65.34 - 72.22 2.0124 times
Fri 05 December 2025 62.42 (5.6%) 58.42 56.17 - 62.72 0.9253 times
Fri 28 November 2025 59.11 (6.91%) 55.83 55.47 - 59.57 1.7675 times
Fri 21 November 2025 55.29 (-7.83%) 59.90 53.07 - 60.71 0.9579 times
Fri 14 November 2025 59.99 (-4.23%) 64.30 57.41 - 64.98 0.6184 times
Fri 07 November 2025 62.64 (0.19%) 62.57 60.79 - 66.05 0.7518 times
Fri 31 October 2025 62.52 (0%) 64.80 61.87 - 65.29 0.2392 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 60.49 and 66.83

Monthly Target 155.75
Monthly Target 258.89
Monthly Target 362.086666666667
Monthly Target 465.23
Monthly Target 568.43

Monthly price and volumes Flex

Date Closing Open Range Volume
Tue 06 January 2026 62.04 (2.7%) 61.44 58.94 - 65.28 0.1083 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.3794 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0319 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.1186 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9221 times
Fri 29 August 2025 53.62 (7.52%) 48.70 47.83 - 54.83 0.9026 times
Thu 31 July 2025 49.87 (-0.1%) 49.63 48.15 - 53.97 1.1301 times
Mon 30 June 2025 49.92 (18.01%) 42.22 41.43 - 50.62 1.2278 times
Fri 30 May 2025 42.30 (23.18%) 35.18 34.94 - 42.70 1.0675 times
Wed 30 April 2025 34.34 (3.81%) 32.83 25.11 - 35.82 1.1117 times
Mon 31 March 2025 33.08 (-12.69%) 38.22 32.07 - 38.44 0.8843 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 60.49 and 66.83

Yearly Target 155.75
Yearly Target 258.89
Yearly Target 362.086666666667
Yearly Target 465.23
Yearly Target 568.43

Yearly price and volumes Flex

Date Closing Open Range Volume
Tue 06 January 2026 62.04 (2.7%) 61.44 58.94 - 65.28 0.0089 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.0227 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.0605 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.0685 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.0652 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.0075 times
Thu 31 December 2020 17.98 (42.47%) 12.77 5.36 - 18.48 1.1764 times
Tue 31 December 2019 12.62 (65.83%) 7.32 7.32 - 12.87 1.385 times
Mon 31 December 2018 7.61 (-57.27%) 18.15 6.74 - 19.71 1.3642 times
Wed 27 December 2017 17.81 (23.94%) 14.43 5.37 - 123.45 0.8412 times
Fri 30 December 2016 14.37 (28.19%) 11.05 8.84 - 15.09 1.0616 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Flex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 61.91
12 day DMA 62.81
20 day DMA 64.87
35 day DMA 62
50 day DMA 62.38
100 day DMA 59.55
150 day DMA 56.02
200 day DMA 50.89

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2162.2962.56
12 day EMA62.8162.9563.17
20 day EMA6363.163.24
35 day EMA63.0663.1263.2
50 day EMA62.3462.3562.37

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9162.0162.33
12 day SMA62.8162.8863.15
20 day SMA64.8764.8964.86
35 day SMA6261.9361.96
50 day SMA62.3862.4162.4
100 day SMA59.5559.4259.31
150 day SMA56.0255.8955.75
200 day SMA50.8950.7650.63

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top