Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 66.36 and 69
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 68.51 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 71.15 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 1.6747 times | Fri 12 December 2025 | 68.80 (-3.11%) | 71.34 | 67.50 - 71.73 | 1.0189 times | Thu 11 December 2025 | 71.01 (-1.48%) | 71.97 | 69.38 - 72.08 | 0.913 times | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 1.0633 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.2919 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 1.9353 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.4232 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.5998 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.4469 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.6331 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 0.758 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 66.36 and 69
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 0.5423 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0151 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9265 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7699 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9592 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6192 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7528 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2395 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.2656 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.9099 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.7857 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.99 and 78.04
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.81 (14.72%) | 58.42 | 56.17 - 72.22 | 0.8533 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0045 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0889 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8975 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8786 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1952 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0391 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0821 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8608 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7529 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 46.46 and 93.57
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 55.046666666667 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.81 (76.63%) | 38.51 | 25.11 - 72.22 | 0.8914 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9631 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9704 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9673 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9149 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.0683 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.2578 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2389 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.7639 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 0.9641 times | Thu 31 December 2015 | 11.21 (0%) | 11.20 | 10.63 - 12.10 | 0.3211 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 64.27 |
| 20 day DMA | 61.42 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.71 |
| 100 day DMA | 57.78 |
| 150 day DMA | 54.05 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.52 | 68.38 |
| 12 day EMA | 65.59 | 65.19 | 64.53 |
| 20 day EMA | 63.85 | 63.43 | 62.86 |
| 35 day EMA | 62.43 | 62.11 | 61.72 |
| 50 day EMA | 62.11 | 61.88 | 61.6 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.59 | 68.31 |
| 12 day SMA | 64.27 | 63.48 | 62.53 |
| 20 day SMA | 61.42 | 61.03 | 60.56 |
| 35 day SMA | 62.08 | 61.98 | 61.84 |
| 50 day SMA | 61.71 | 61.48 | 61.22 |
| 100 day SMA | 57.78 | 57.6 | 57.45 |
| 150 day SMA | 54.05 | 53.85 | 53.65 |
| 200 day SMA | 48.92 | 48.77 | 48.62 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
