Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 63.51 and 65.93
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 65.493333333333 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 67.91 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.82 (-2.66%) | 66.65 | 64.62 - 67.04 | 0.3718 times | Thu 15 January 2026 | 66.59 (4.32%) | 65.00 | 64.89 - 67.08 | 1.4113 times | Wed 14 January 2026 | 63.83 (-0.67%) | 65.65 | 63.12 - 66.19 | 1.1972 times | Tue 13 January 2026 | 64.26 (3.41%) | 60.96 | 60.96 - 65.00 | 0.5461 times | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 0.9186 times | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 0.9149 times | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.4252 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.1267 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 0.9647 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.1233 times | Fri 02 January 2026 | 63.68 (5.41%) | 61.44 | 61.39 - 63.72 | 0.8817 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 62.78 and 69.12
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.619 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.7735 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3267 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3689 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.8681 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.9363 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8903 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7006 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9216 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.595 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7233 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.88 and 70.02
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.613333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.82 (7.3%) | 61.44 | 58.94 - 67.08 | 0.3857 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3407 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.003 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0873 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8962 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8773 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0984 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1934 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0376 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0805 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8595 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 61.88 and 70.02
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.82 (7.3%) | 61.44 | 58.94 - 67.08 | 0.0324 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0203 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.058 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.066 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0627 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.0051 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1736 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3817 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.361 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8392 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 1.0591 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.39
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.32 |
| 50 day DMA | 62.27 |
| 100 day DMA | 60.54 |
| 150 day DMA | 57.08 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.17 | 62.96 |
| 12 day EMA | 63.51 | 63.27 | 62.67 |
| 20 day EMA | 63.31 | 63.15 | 62.79 |
| 35 day EMA | 62.71 | 62.59 | 62.35 |
| 50 day EMA | 62.58 | 62.49 | 62.32 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.66 | 62.42 |
| 12 day SMA | 62.73 | 62.47 | 62.13 |
| 20 day SMA | 62.93 | 62.83 | 62.75 |
| 35 day SMA | 63.32 | 63.1 | 62.83 |
| 50 day SMA | 62.27 | 62.21 | 62.13 |
| 100 day SMA | 60.54 | 60.43 | 60.29 |
| 150 day SMA | 57.08 | 56.94 | 56.79 |
| 200 day SMA | 52.06 | 51.88 | 51.71 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
