Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 58.63 and 60.88
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 60.296666666667 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 62.55 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.8011 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.4239 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 1.2191 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.4196 times | Fri 02 January 2026 | 63.68 (5.41%) | 61.44 | 61.39 - 63.72 | 1.1143 times | Wed 31 December 2025 | 60.41 (-2.04%) | 61.50 | 60.35 - 62.27 | 0.3398 times | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.6761 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.8352 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.6503 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.5205 times | Tue 23 December 2025 | 63.74 (-0.02%) | 63.32 | 62.80 - 64.10 | 1.2937 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 56.49 and 62.83
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.38 (-5.18%) | 64.59 | 58.94 - 65.28 | 0.6476 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3275 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3697 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.8725 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.9407 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8923 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7046 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9238 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.5964 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.725 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2307 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 56.49 and 62.83
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.38 (-0.05%) | 61.44 | 58.94 - 65.28 | 0.1995 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3667 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0224 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1083 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9136 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8942 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1197 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2165 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0577 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1015 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8762 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 56.49 and 62.83
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 61.533333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.38 (-0.05%) | 61.44 | 58.94 - 65.28 | 0.0165 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.0219 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.0597 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.0677 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.0644 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.0067 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.1755 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.3839 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.3631 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.8405 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 1.0608 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.35 |
| 20 day DMA | 64.15 |
| 35 day DMA | 62.08 |
| 50 day DMA | 62.23 |
| 100 day DMA | 59.78 |
| 150 day DMA | 56.26 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.93 | 62.21 |
| 12 day EMA | 62.25 | 62.59 | 62.81 |
| 20 day EMA | 62.61 | 62.85 | 63.01 |
| 35 day EMA | 62.67 | 62.81 | 62.9 |
| 50 day EMA | 62.27 | 62.35 | 62.39 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.85 | 61.91 |
| 12 day SMA | 62.35 | 62.67 | 62.81 |
| 20 day SMA | 64.15 | 64.56 | 64.87 |
| 35 day SMA | 62.08 | 62.04 | 62 |
| 50 day SMA | 62.23 | 62.32 | 62.38 |
| 100 day SMA | 59.78 | 59.67 | 59.55 |
| 150 day SMA | 56.26 | 56.14 | 56.02 |
| 200 day SMA | 51.13 | 51.02 | 50.89 |


