Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FLEX
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 69.59 and 74.72
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 70.463333333333 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.59 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 1.3419 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.6304 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 2.4425 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.534 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.7569 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.564 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.7989 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 0.9567 times | Fri 28 November 2025 | 59.11 (1.22%) | 59.03 | 57.84 - 59.13 | 0.3512 times | Wed 26 November 2025 | 58.40 (1.83%) | 57.40 | 57.35 - 59.57 | 0.6235 times | Tue 25 November 2025 | 57.35 (0.7%) | 56.95 | 56.04 - 57.73 | 0.7696 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 68.71 and 75.59
| Weekly Target 1 | 63 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (15.48%) | 65.83 | 65.34 - 72.22 | 1.4447 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9633 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8402 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9973 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6438 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7827 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.249 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.3159 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.946 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.8169 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 0.8503 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 64.13 and 80.18
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (21.94%) | 58.42 | 56.17 - 72.22 | 0.5839 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.034 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1209 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.924 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9044 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1324 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2304 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0697 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.114 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8862 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.775 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 48.6 and 95.71
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 56.47 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 103.58 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (87.76%) | 38.51 | 25.11 - 72.22 | 0.8715 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 0.9652 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 0.9725 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 0.9694 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 0.9169 times | Thu 31 December 2020 | 17.98 (42.47%) | 12.77 | 5.36 - 18.48 | 1.0706 times | Tue 31 December 2019 | 12.62 (65.83%) | 7.32 | 7.32 - 12.87 | 1.2605 times | Mon 31 December 2018 | 7.61 (-57.27%) | 18.15 | 6.74 - 19.71 | 1.2416 times | Wed 27 December 2017 | 17.81 (23.94%) | 14.43 | 5.37 - 123.45 | 0.7656 times | Fri 30 December 2016 | 14.37 (28.19%) | 11.05 | 8.84 - 15.09 | 0.9662 times | Thu 31 December 2015 | 11.21 (0%) | 11.03 | 10.63 - 12.10 | 0.3384 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.85
Tomorrow's movement Prediction of Flex FLEX is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.15 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.96 |
| 100 day DMA | 57.27 |
| 150 day DMA | 53.43 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 64.57 | 62.61 |
| 12 day EMA | 63.35 | 61.76 | 60.53 |
| 20 day EMA | 62.01 | 60.95 | 60.16 |
| 35 day EMA | 61.05 | 60.4 | 59.92 |
| 50 day EMA | 61.23 | 60.79 | 60.48 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 63.68 | 61.47 |
| 12 day SMA | 61.36 | 59.96 | 58.79 |
| 20 day SMA | 60.15 | 59.63 | 59.38 |
| 35 day SMA | 61.57 | 61.29 | 61.12 |
| 50 day SMA | 60.96 | 60.68 | 60.46 |
| 100 day SMA | 57.27 | 57.08 | 56.92 |
| 150 day SMA | 53.43 | 53.19 | 52.98 |
| 200 day SMA | 48.46 | 48.29 | 48.14 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
