ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 147.5
  • 12Day Average: 151.37
  • 20Day Average: 146.13
  • 50Day Average: 120.06
  • 100Day Average: 92.26
  • 150Day Average: 82.29

FLEX Indicators & signals

Indicator MACD (12,26,9)

148.13, 140.43, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 25.9, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 146.93 142.18 to 149.81 -1.57% 1.66 times
15 Mon Jun 2026 149.28 145.32 to 157.00 -0.29% 0.65 times
12 Fri Jun 2026 149.71 148.36 to 152.52 -1.58% 1.44 times
11 Thu Jun 2026 152.11 140.50 to 152.13 9.05% 0.52 times
10 Wed Jun 2026 139.49 137.78 to 149.45 -5.25% 1.26 times
09 Tue Jun 2026 147.22 139.67 to 156.53 -2.39% 0.88 times
08 Mon Jun 2026 150.83 149.74 to 159.21 -0.74% 1.07 times
05 Fri Jun 2026 151.95 149.30 to 157.41 -4.75% 1.21 times
04 Thu Jun 2026 159.52 150.70 to 161.11 -1.49% 0.97 times
03 Wed Jun 2026 161.94 159.49 to 166.86 1.57% 1.11 times
02 Tue Jun 2026 159.43 148.06 to 159.86 7.72% 0.9 times
01 Mon Jun 2026 148.01 145.51 to 151.16 -1.91% 1.29 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, and stock might move up till 153.9 or till 165.4. Use a stoploss of 144.35 and if this stock hits its stoploss, then it can fall down till 134.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top