ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 62.73
  • 12Day Average: 63.81
  • 20Day Average: 64
  • 50Day Average: 63.4
  • 100Day Average: 61.74
  • 150Day Average: 58.61

FLEX Indicators & signals

Indicator MACD (12,26,9)

63.36, 63.52, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 20.33, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 63.98 61.00 to 65.98 6.37% 1.36 times
05 Thu Feb 2026 60.15 57.74 to 60.34 2.24% 1.6 times
04 Wed Feb 2026 58.83 55.16 to 65.12 -10.85% 2.48 times
03 Tue Feb 2026 65.99 62.86 to 66.18 2.03% 1.61 times
02 Mon Feb 2026 64.68 62.67 to 65.90 2.6% 0.81 times
30 Fri Jan 2026 63.04 62.34 to 66.64 -3.71% 0.93 times
29 Thu Jan 2026 65.47 64.05 to 67.43 -1.21% 1 times
28 Wed Jan 2026 66.27 64.76 to 66.89 1.8% 0.33 times
27 Tue Jan 2026 65.10 62.60 to 65.10 2.1% 0.64 times
26 Mon Jan 2026 63.76 63.01 to 64.78 -0.03% 0.35 times
23 Fri Jan 2026 63.78 62.80 to 65.49 -1.45% 0.24 times
22 Thu Jan 2026 64.72 63.25 to 67.93 -2.82% 0.73 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, and stock might move up till 65.5 or till 67.9. Use a stoploss of 63.53 and if this stock hits its stoploss, then it can fall down till 61.53

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top