ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 63.72
  • 12Day Average: 65.77
  • 20Day Average: 64.04
  • 50Day Average: 62.45
  • 100Day Average: 58.85
  • 150Day Average: 55.22

FLEX Indicators & signals

Indicator MACD (12,26,9)

64.14, 63.37, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

0.97, 19.03, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 63.33 63.02 to 63.83 -0.35% 0.26 times
24 Wed Dec 2025 63.55 63.17 to 64.07 -0.3% 0.21 times
23 Tue Dec 2025 63.74 62.80 to 64.10 -0.02% 0.52 times
22 Mon Dec 2025 63.75 62.65 to 65.69 -0.76% 0.35 times
19 Fri Dec 2025 64.24 63.08 to 65.30 1.9% 0.54 times
18 Thu Dec 2025 63.04 62.63 to 65.20 0.32% 1.75 times
17 Wed Dec 2025 62.84 62.48 to 67.07 -3.34% 0.58 times
16 Tue Dec 2025 65.01 64.65 to 67.78 -4.13% 1.99 times
15 Mon Dec 2025 67.81 67.54 to 70.18 -1.44% 1.88 times
12 Fri Dec 2025 68.80 67.50 to 71.73 -3.11% 1.15 times
11 Thu Dec 2025 71.01 69.38 to 72.08 -1.48% 1.03 times
10 Wed Dec 2025 72.08 67.09 to 72.22 5.23% 1.2 times

Technical analysis forecast for FLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEX FLEX at this time. Stock is falling and might fall more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLEX is bearish for shortterm, and stock might move down till 59.6 or till 54.5. Use a stoploss of 63.74 and if the stock hits stoploss, then it can shoot up till 67.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top