ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 122.46
  • 12Day Average: 119.15
  • 20Day Average: 119.92
  • 50Day Average: 134.48
  • 100Day Average: 119.78
  • 150Day Average: 101.23

FLEX Indicators & signals

Indicator MACD (12,26,9)

121.64, 124.07, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 23.23, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 124.33 123.69 to 127.67 -0.16% 0.27 times
12 Wed Aug 2026 124.53 124.47 to 130.38 1.73% 0.87 times
11 Tue Aug 2026 122.41 120.32 to 125.44 2.26% 0.71 times
10 Mon Aug 2026 119.70 119.59 to 124.03 -1.36% 0.72 times
07 Fri Aug 2026 121.35 119.78 to 126.11 -1.06% 0.83 times
06 Thu Aug 2026 122.65 117.56 to 125.40 0.63% 0.88 times
05 Wed Aug 2026 121.88 121.73 to 129.38 -3.81% 0.83 times
04 Tue Aug 2026 126.71 121.07 to 128.95 7.88% 1.16 times
03 Mon Aug 2026 117.45 107.10 to 117.73 3.25% 1.07 times
31 Fri Jul 2026 113.75 111.93 to 119.39 1.64% 0.91 times
30 Thu Jul 2026 111.91 104.21 to 112.33 8.57% 2.01 times
29 Wed Jul 2026 103.08 99.50 to 108.52 -9.04% 1.97 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, and stock might move up till 128.8 or till 136. Use a stoploss of 122.74 and if this stock hits its stoploss, then it can fall down till 116.7

Tomorrow's movement Prediction of FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top