ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 64.33
  • 12Day Average: 62.73
  • 20Day Average: 62.93
  • 50Day Average: 62.27
  • 100Day Average: 60.54
  • 150Day Average: 57.08

FLEX Indicators & signals

Indicator MACD (12,26,9)

63.51, 63.12, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 24.05, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.82 64.62 to 67.04 -2.66% 0.35 times
15 Thu Jan 2026 66.59 64.89 to 67.08 4.32% 1.34 times
14 Wed Jan 2026 63.83 63.12 to 66.19 -0.67% 1.14 times
13 Tue Jan 2026 64.26 60.96 to 65.00 3.41% 0.52 times
12 Mon Jan 2026 62.14 60.74 to 62.49 1.04% 0.87 times
09 Fri Jan 2026 61.50 60.35 to 62.09 1.85% 0.87 times
08 Thu Jan 2026 60.38 59.13 to 61.38 -1.6% 1.36 times
07 Wed Jan 2026 61.36 60.57 to 62.03 -1.1% 1.07 times
06 Tue Jan 2026 62.04 58.94 to 62.14 0.47% 0.92 times
05 Mon Jan 2026 61.75 61.35 to 65.28 -3.03% 1.07 times
02 Fri Jan 2026 63.68 61.39 to 63.72 5.41% 0.84 times
31 Wed Dec 2025 60.41 60.35 to 62.27 -2.04% 0.26 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLEX stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.27 as target. However if you take a buy trade in FLEX, then use 64.8 as stoploss and 66.6 as target.

Tomorrow's movement Prediction of FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top