NASDAQ Stock FLEX Historical charts - Flex Ltd.
Historical charts for Stock FLEX - Share Flex Ltd. trades in NASDAQ under Technology Deals in Electrical Products
Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 33.56 | 33.21 to 34.21 | -1.29% | 0.39 times |
26 Thu Sep 2024 | 34.00 | 32.28 to 34.42 | 7.29% | 0.77 times |
25 Wed Sep 2024 | 31.69 | 31.49 to 32.24 | -1.43% | 0.49 times |
24 Tue Sep 2024 | 32.15 | 32.11 to 33.35 | -1.8% | 0.44 times |
23 Mon Sep 2024 | 32.74 | 32.48 to 33.26 | -0.58% | 0.59 times |
20 Fri Sep 2024 | 32.93 | 32.00 to 33.04 | 1.64% | 4.64 times |
19 Thu Sep 2024 | 32.40 | 31.83 to 32.74 | 4.15% | 1.01 times |
18 Wed Sep 2024 | 31.11 | 30.77 to 31.92 | 0.84% | 0.52 times |
17 Tue Sep 2024 | 30.85 | 29.95 to 30.99 | 3.25% | 0.6 times |
16 Mon Sep 2024 | 29.88 | 29.23 to 30.10 | 0.27% | 0.51 times |
13 Fri Sep 2024 | 29.80 | 29.77 to 30.24 | 0.61% | 0.43 times |
12 Thu Sep 2024 | 29.62 | 29.47 to 30.17 | -1.37% | 0.59 times |
Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.
It appears as if FLEX FLEX gave a large move recently.
Stock of FLEX (FLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLEX stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.62 as target. However if you take a buy trade in FLEX, then use 33.2 as stoploss and 35.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FLEX Historical charts - Share Flex Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance