Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 28.78 and 32.1
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 29.346666666667 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.67 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.38 (9.12%) | 27.38 | 27.17 - 30.49 | 1.6882 times | Mon 08 December 2025 | 27.84 (4.74%) | 27.49 | 26.82 - 27.98 | 1.1964 times | Fri 05 December 2025 | 26.58 (1.3%) | 26.48 | 25.80 - 27.03 | 0.588 times | Thu 04 December 2025 | 26.24 (2.3%) | 25.94 | 24.83 - 26.30 | 0.7377 times | Wed 03 December 2025 | 25.65 (-1.42%) | 26.11 | 25.02 - 26.44 | 0.8188 times | Tue 02 December 2025 | 26.02 (-1.92%) | 26.73 | 26.01 - 27.90 | 0.7744 times | Mon 01 December 2025 | 26.53 (-0.93%) | 25.78 | 25.70 - 26.95 | 1.0736 times | Fri 28 November 2025 | 26.78 (4.81%) | 25.61 | 25.56 - 27.29 | 1.0429 times | Wed 26 November 2025 | 25.55 (12.36%) | 22.94 | 22.83 - 26.68 | 1.6115 times | Tue 25 November 2025 | 22.74 (1.29%) | 22.38 | 21.40 - 22.85 | 0.4684 times | Mon 24 November 2025 | 22.45 (9.09%) | 21.10 | 20.55 - 22.90 | 0.8822 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 28.6 and 32.27
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.38 (14.3%) | 27.49 | 26.82 - 30.49 | 0.525 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.7266 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.7289 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.2005 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.6546 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.3728 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.2095 times | Fri 31 October 2025 | 35.56 (4.59%) | 35.00 | 34.10 - 38.99 | 1.3325 times | Fri 24 October 2025 | 34.00 (5.26%) | 32.65 | 28.85 - 35.85 | 1.0655 times | Fri 17 October 2025 | 32.30 (18.97%) | 28.50 | 26.66 - 33.69 | 1.1842 times | Fri 10 October 2025 | 27.15 (-1.63%) | 28.00 | 27.12 - 35.20 | 1.7919 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 27.61 and 33.27
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.38 (13.44%) | 25.78 | 24.83 - 30.49 | 0.2582 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.0226 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2595 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.1123 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2862 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0784 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.2098 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8984 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.8026 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.072 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.8833 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 4.98 and 35.12
| Yearly Target 1 | -3.49 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 26.646666666667 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.38 (-17.58%) | 35.97 | 9.71 - 39.85 | 2.6777 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6824 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2814 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.404 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4081 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.5079 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4306 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7903 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.5638 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.2538 times | Thu 31 December 2015 | 17.16 (0%) | 18.44 | 15.73 - 21.59 | 0.0526 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 25.61 |
| 20 day DMA | 24.01 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.48 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.83 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 26.62 | 26.01 |
| 12 day EMA | 26.37 | 25.64 | 25.24 |
| 20 day EMA | 26.15 | 25.71 | 25.49 |
| 35 day EMA | 26.7 | 26.48 | 26.4 |
| 50 day EMA | 28.23 | 28.14 | 28.15 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.47 | 26.2 |
| 12 day SMA | 25.61 | 24.7 | 24.12 |
| 20 day SMA | 24.01 | 23.77 | 23.8 |
| 35 day SMA | 27.68 | 27.79 | 27.92 |
| 50 day SMA | 28.48 | 28.39 | 28.35 |
| 100 day SMA | 26.72 | 26.7 | 26.72 |
| 150 day SMA | 24.83 | 24.72 | 24.64 |
| 200 day SMA | 22.4 | 22.37 | 22.37 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
