Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 167.77 and 208.19
| Intraday Target 1 | 135.08 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 175.49666666667 |
| Intraday Target 4 | 200.45 |
| Intraday Target 5 | 215.92 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 1.3222 times | Fri 08 May 2026 | 148.94 (-5.46%) | 173.85 | 143.58 - 177.88 | 1.9064 times | Thu 07 May 2026 | 157.55 (-11.76%) | 172.60 | 152.19 - 172.60 | 1.3298 times | Wed 06 May 2026 | 178.54 (-1.23%) | 186.96 | 169.24 - 187.93 | 0.8356 times | Tue 05 May 2026 | 180.76 (4.5%) | 175.30 | 174.20 - 188.92 | 0.4581 times | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.6247 times | Fri 01 May 2026 | 183.51 (11.65%) | 162.68 | 158.02 - 191.87 | 1.2108 times | Thu 30 April 2026 | 164.36 (7.54%) | 157.05 | 149.73 - 165.77 | 0.8108 times | Wed 29 April 2026 | 152.83 (11.34%) | 143.73 | 138.10 - 154.32 | 0.8674 times | Tue 28 April 2026 | 137.26 (-5.92%) | 138.65 | 135.40 - 146.90 | 0.6342 times | Mon 27 April 2026 | 145.90 (-10.04%) | 162.82 | 141.58 - 163.24 | 0.5715 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 167.77 and 208.19
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 175.49666666667 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 0.3084 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.2023 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.9551 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8556 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9886 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3678 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.026 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0898 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8699 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.3366 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.6319 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 164.29 and 212.67
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 173.51 |
| Monthly Target 4 | 203.44 |
| Monthly Target 5 | 221.89 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.99 (12.55%) | 162.68 | 143.58 - 191.96 | 0.6675 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.6435 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.0191 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8289 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.708 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.7769 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7465 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8879 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.812 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.9095 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7873 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 108.33 and 268.62
| Yearly Target 1 | -24.08 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 136.20666666667 |
| Yearly Target 4 | 240.74 |
| Yearly Target 5 | 296.5 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 184.99 (430.97%) | 36.35 | 31.67 - 191.96 | 1.5921 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.4198 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4186 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0631 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3406 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3445 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4352 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3689 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6772 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3401 times | Fri 30 December 2016 | 23.44 (0%) | 18.15 | 8.08 - 27.28 | 0.1887 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.45
Munafa value: 115 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 15 points
Upper Bollinger band is at 188 and lower is at 130, while middle bands are at 145 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 164.15 |
| 20 day DMA | 158.83 |
| 35 day DMA | 138.61 |
| 50 day DMA | 127.22 |
| 100 day DMA | 83.73 |
| 150 day DMA | 65.41 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 161.89 | 168.36 |
| 12 day EMA | 164.12 | 160.33 | 162.4 |
| 20 day EMA | 156.42 | 153.41 | 153.88 |
| 35 day EMA | 141.5 | 138.94 | 138.35 |
| 50 day EMA | 125.51 | 123.08 | 122.03 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 167.75 | 174.67 |
| 12 day SMA | 164.15 | 160.21 | 160.25 |
| 20 day SMA | 158.83 | 157.24 | 157.32 |
| 35 day SMA | 138.61 | 135.82 | 134.48 |
| 50 day SMA | 127.22 | 124.59 | 122.77 |
| 100 day SMA | 83.73 | 82.21 | 81.08 |
| 150 day SMA | 65.41 | 64.36 | 63.54 |
| 200 day SMA | 55.3 | 54.52 | 53.92 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
