Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 157.54 and 169.48
| Intraday Target 1 | 147.62 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 159.55666666667 |
| Intraday Target 4 | 167.46 |
| Intraday Target 5 | 171.5 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 163.43 (2.52%) | 156.01 | 151.65 - 163.59 | 0.439 times | Fri 17 April 2026 | 159.42 (1.35%) | 160.62 | 152.50 - 161.47 | 0.8512 times | Thu 16 April 2026 | 157.30 (10.35%) | 140.00 | 136.36 - 157.40 | 0.9039 times | Wed 15 April 2026 | 142.55 (-2.63%) | 142.52 | 135.10 - 145.99 | 0.9332 times | Tue 14 April 2026 | 146.40 (-4.43%) | 157.00 | 142.16 - 161.30 | 0.7476 times | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 1.0769 times | Fri 10 April 2026 | 150.60 (12.97%) | 137.33 | 128.02 - 154.75 | 1.5859 times | Thu 09 April 2026 | 133.31 (0.46%) | 132.73 | 127.11 - 145.10 | 1.1477 times | Wed 08 April 2026 | 132.70 (12.77%) | 125.12 | 119.03 - 134.49 | 1.4682 times | Tue 07 April 2026 | 117.67 (9.55%) | 106.66 | 105.10 - 118.70 | 0.8464 times | Mon 06 April 2026 | 107.41 (3.38%) | 108.78 | 105.10 - 117.23 | 1.1962 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 157.54 and 169.48
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 159.55666666667 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 163.43 (2.52%) | 156.01 | 151.65 - 163.59 | 0.0996 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 1.0236 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.4163 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.0624 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.1284 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.9007 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.3839 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.6897 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 0.9332 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.3624 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0608 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 122.05 and 204.98
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 135.89333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 163.43 (93.2%) | 88.00 | 80.66 - 163.59 | 1.1484 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.0881 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8799 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7322 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8035 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.772 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.9509 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8398 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.971 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8142 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9134 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 97.55 and 229.47
| Yearly Target 1 | -12.36 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 119.56333333333 |
| Yearly Target 4 | 207.46 |
| Yearly Target 5 | 251.48 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 163.43 (369.09%) | 36.35 | 31.67 - 163.59 | 1.3004 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.5085 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4736 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1224 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3538 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3574 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4449 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3771 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6922 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3697 times | Fri 30 December 2016 | 23.44 (0%) | 15.52 | 8.08 - 27.28 | 0.2025 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 27 points
Upper Bollinger band is at 176 and lower is at 70, while middle bands are at 96 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 153.82 |
| 12 day DMA | 138.99 |
| 20 day DMA | 122.19 |
| 35 day DMA | 112.95 |
| 50 day DMA | 93.67 |
| 100 day DMA | 64.01 |
| 150 day DMA | 52.31 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 150.97 | 146.74 |
| 12 day EMA | 140.86 | 136.76 | 132.64 |
| 20 day EMA | 128.91 | 125.28 | 121.69 |
| 35 day EMA | 110.78 | 107.68 | 104.63 |
| 50 day EMA | 95.51 | 92.74 | 90.02 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.82 | 151.77 | 150.01 |
| 12 day SMA | 138.99 | 132.57 | 126.33 |
| 20 day SMA | 122.19 | 118.4 | 115.52 |
| 35 day SMA | 112.95 | 109.81 | 106.92 |
| 50 day SMA | 93.67 | 91.16 | 88.77 |
| 100 day SMA | 64.01 | 62.58 | 61.18 |
| 150 day SMA | 52.31 | 51.4 | 50.52 |
| 200 day SMA | 45.49 | 44.81 | 44.14 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
