AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 16.38 and 17.53

Daily Target 115.45
Daily Target 216.15
Daily Target 316.603333333333
Daily Target 417.3
Daily Target 517.75

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 November 2024 16.84 (7.81%) 15.96 15.91 - 17.06 1.0662 times
Thu 31 October 2024 15.62 (-4.46%) 16.01 15.50 - 16.22 0.7846 times
Wed 30 October 2024 16.35 (4.34%) 15.29 15.00 - 16.49 1.0346 times
Tue 29 October 2024 15.67 (-5.6%) 16.35 15.19 - 16.67 1.8056 times
Mon 28 October 2024 16.60 (-4.82%) 17.63 16.59 - 17.80 1.163 times
Fri 25 October 2024 17.44 (-0.06%) 17.92 17.38 - 18.55 0.7481 times
Thu 24 October 2024 17.45 (2.59%) 17.26 17.00 - 17.68 0.7399 times
Wed 23 October 2024 17.01 (-3.52%) 17.47 16.93 - 18.45 0.9578 times
Tue 22 October 2024 17.63 (-4.75%) 18.10 17.40 - 18.37 0.854 times
Mon 21 October 2024 18.51 (-0.32%) 18.57 17.80 - 18.75 0.8461 times
Fri 18 October 2024 18.57 (-2.26%) 19.20 18.34 - 20.34 1.267 times

 Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 14.52 and 17.32

Weekly Target 113.75
Weekly Target 215.29
Weekly Target 316.546666666667
Weekly Target 418.09
Weekly Target 519.35

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 November 2024 16.84 (-3.44%) 17.63 15.00 - 17.80 1.112 times
Fri 25 October 2024 17.44 (-6.09%) 18.57 16.93 - 18.75 0.7875 times
Fri 18 October 2024 18.57 (3.98%) 18.50 16.93 - 20.34 1.3863 times
Fri 11 October 2024 17.86 (16.28%) 15.28 14.51 - 17.93 1.0288 times
Fri 04 October 2024 15.36 (11.79%) 13.63 12.42 - 15.73 0.9606 times
Fri 27 September 2024 13.74 (-0.65%) 14.02 13.55 - 16.99 1.2502 times
Fri 20 September 2024 13.83 (-5.34%) 14.67 12.80 - 14.71 0.769 times
Fri 13 September 2024 14.61 (12.21%) 11.84 11.82 - 14.99 1.1575 times
Mon 09 September 2024 13.02 (10.25%) 11.84 11.82 - 13.13 0.2419 times
Fri 06 September 2024 11.81 (4.05%) 12.00 11.48 - 13.65 1.3062 times
Fri 30 August 2024 11.35 (0%) 10.40 10.38 - 11.36 0.3587 times

 weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 16.38 and 17.53

Monthly Target 115.45
Monthly Target 216.15
Monthly Target 316.603333333333
Monthly Target 417.3
Monthly Target 517.75

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 November 2024 16.84 (7.81%) 15.96 15.91 - 17.06 0.0495 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 1.1679 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 1.2248 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 1.1047 times
Wed 31 July 2024 9.55 (15.2%) 8.39 7.55 - 12.11 0.9757 times
Fri 28 June 2024 8.29 (-20.97%) 10.74 8.25 - 11.11 0.7223 times
Fri 31 May 2024 10.49 (6.5%) 9.75 9.64 - 13.04 0.9757 times
Tue 30 April 2024 9.85 (-28.93%) 13.97 9.79 - 14.69 0.7673 times
Thu 28 March 2024 13.86 (-13.27%) 16.29 12.38 - 16.29 0.8441 times
Thu 29 February 2024 15.98 (1.59%) 15.94 12.14 - 24.75 2.1681 times
Wed 31 January 2024 15.73 (-18.58%) 18.82 14.80 - 22.85 1.2692 times

 monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 01 November 2024

Munafa value: 105 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.

AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 16.22
12 day DMA 17.22
20 day DMA 17.18
35 day DMA 15.9
50 day DMA 14.76
100 day DMA 11.77
150 day DMA 11.55
200 day DMA 12.68

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.2716.6
12 day EMA16.7516.7316.93
20 day EMA16.5516.5216.62
35 day EMA15.6615.5915.59
50 day EMA14.4514.3514.3

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3416.7
12 day SMA17.2217.417.55
20 day SMA17.1817.117.03
35 day SMA15.915.8415.81
50 day SMA14.7614.6114.5
100 day SMA11.7711.711.65
150 day SMA11.5511.5211.5
200 day SMA12.6812.6712.67

Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top