Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 32.16 and 38.56
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 39.75 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.98 (15.14%) | 29.56 | 29.33 - 35.73 | 2.3099 times | Tue 09 December 2025 | 30.38 (9.12%) | 27.38 | 27.17 - 30.49 | 1.3621 times | Mon 08 December 2025 | 27.84 (4.74%) | 27.49 | 26.82 - 27.98 | 0.9652 times | Fri 05 December 2025 | 26.58 (1.3%) | 26.48 | 25.80 - 27.03 | 0.4744 times | Thu 04 December 2025 | 26.24 (2.3%) | 25.94 | 24.83 - 26.30 | 0.5952 times | Wed 03 December 2025 | 25.65 (-1.42%) | 26.11 | 25.02 - 26.44 | 0.6606 times | Tue 02 December 2025 | 26.02 (-1.92%) | 26.73 | 26.01 - 27.90 | 0.6248 times | Mon 01 December 2025 | 26.53 (-0.93%) | 25.78 | 25.70 - 26.95 | 0.8662 times | Fri 28 November 2025 | 26.78 (4.81%) | 25.61 | 25.56 - 27.29 | 0.8414 times | Wed 26 November 2025 | 25.55 (12.36%) | 22.94 | 22.83 - 26.68 | 1.3002 times | Tue 25 November 2025 | 22.74 (1.29%) | 22.38 | 21.40 - 22.85 | 0.3779 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 30.9 and 39.81
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.98 (31.6%) | 27.49 | 26.82 - 35.73 | 0.9942 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.6906 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6928 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.1411 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.5726 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.3048 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.1991 times | Fri 31 October 2025 | 35.56 (4.59%) | 35.00 | 34.10 - 38.99 | 1.2665 times | Fri 24 October 2025 | 34.00 (5.26%) | 32.65 | 28.85 - 35.85 | 1.0127 times | Fri 17 October 2025 | 32.30 (18.97%) | 28.50 | 26.66 - 33.69 | 1.1256 times | Fri 10 October 2025 | 27.15 (-1.63%) | 28.00 | 27.12 - 35.20 | 1.7032 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 29.91 and 40.81
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.98 (30.62%) | 25.78 | 24.83 - 35.73 | 0.3618 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.0117 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2461 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.1005 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2725 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0669 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1969 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8888 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7941 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0606 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.8739 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 7.28 and 37.42
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.98 (-5.1%) | 35.97 | 9.71 - 39.85 | 2.6958 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6783 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2783 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.403 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4071 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.5066 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4295 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7883 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.56 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.2532 times | Thu 31 December 2015 | 17.16 (0%) | 19.47 | 15.73 - 21.59 | 0.0519 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 21 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 26.81 |
| 20 day DMA | 24.58 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.66 |
| 100 day DMA | 26.79 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 27.87 | 26.62 |
| 12 day EMA | 27.69 | 26.37 | 25.64 |
| 20 day EMA | 26.99 | 26.15 | 25.71 |
| 35 day EMA | 27.24 | 26.78 | 26.57 |
| 50 day EMA | 28.54 | 28.28 | 28.19 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 27.34 | 26.47 |
| 12 day SMA | 26.81 | 25.61 | 24.7 |
| 20 day SMA | 24.58 | 24.01 | 23.77 |
| 35 day SMA | 27.73 | 27.68 | 27.79 |
| 50 day SMA | 28.66 | 28.48 | 28.39 |
| 100 day SMA | 26.79 | 26.72 | 26.7 |
| 150 day SMA | 24.97 | 24.83 | 24.72 |
| 200 day SMA | 22.45 | 22.4 | 22.37 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
