Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 167.36 and 210.29
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 175.56666666667 |
| Intraday Target 4 | 202.08 |
| Intraday Target 5 | 218.5 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.67 (17.22%) | 149.25 | 149.05 - 191.98 | 1.4051 times | Fri 29 May 2026 | 158.40 (-6.28%) | 172.00 | 153.10 - 172.00 | 0.9121 times | Thu 28 May 2026 | 169.02 (-6.01%) | 181.00 | 166.69 - 183.24 | 1.2555 times | Wed 27 May 2026 | 179.83 (1.26%) | 178.00 | 167.30 - 189.92 | 0.8724 times | Tue 26 May 2026 | 177.59 (-2.13%) | 185.91 | 176.61 - 194.96 | 0.9099 times | Fri 22 May 2026 | 181.45 (2.62%) | 180.17 | 166.66 - 184.36 | 0.8369 times | Thu 21 May 2026 | 176.81 (6.98%) | 167.01 | 163.66 - 182.18 | 1.2426 times | Wed 20 May 2026 | 165.28 (-3.58%) | 172.49 | 162.52 - 179.32 | 0.7499 times | Tue 19 May 2026 | 171.41 (-1.13%) | 169.91 | 160.10 - 175.99 | 0.7446 times | Mon 18 May 2026 | 173.37 (-8.86%) | 187.50 | 165.60 - 198.72 | 1.0711 times | Fri 15 May 2026 | 190.22 (-6.55%) | 196.00 | 185.20 - 200.61 | 0.6553 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 167.36 and 210.29
| Weekly Target 1 | 132.64 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.67 (17.22%) | 149.25 | 149.05 - 191.98 | 0.2549 times | Fri 29 May 2026 | 158.40 (-12.7%) | 185.91 | 153.10 - 194.96 | 0.7166 times | Fri 22 May 2026 | 181.45 (-4.61%) | 187.50 | 160.10 - 198.72 | 0.8428 times | Fri 15 May 2026 | 190.22 (27.72%) | 152.26 | 150.54 - 233.67 | 1.3228 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.2902 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 1.0249 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.9181 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 1.0608 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.4678 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.101 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.1695 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 167.36 and 210.29
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 175.56666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.67 (17.22%) | 149.25 | 149.05 - 191.98 | 0.0879 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.5427 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.6331 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.0063 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8237 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7035 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.772 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7418 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8823 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8069 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.9037 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 108.67 and 310.67
| Yearly Target 1 | -51.66 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 150.33666666667 |
| Yearly Target 4 | 269 |
| Yearly Target 5 | 352.34 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.67 (432.92%) | 36.35 | 31.67 - 233.67 | 1.8085 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.3575 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3821 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0357 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3318 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3356 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.424 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3594 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6597 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3056 times | Fri 30 December 2016 | 23.44 (0%) | 15.90 | 8.08 - 27.28 | 0.177 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.68
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 147, while middle bands are at 163 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 177.72 |
| 20 day DMA | 178.38 |
| 35 day DMA | 167.82 |
| 50 day DMA | 149.65 |
| 100 day DMA | 104.31 |
| 150 day DMA | 79.47 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 169.73 | 175.39 |
| 12 day EMA | 175.66 | 173.84 | 176.65 |
| 20 day EMA | 172.89 | 171.55 | 172.93 |
| 35 day EMA | 161.28 | 159.84 | 159.93 |
| 50 day EMA | 147.78 | 146.23 | 145.73 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 173.26 | 176.94 |
| 12 day SMA | 177.72 | 180.84 | 183.31 |
| 20 day SMA | 178.38 | 178.27 | 178.57 |
| 35 day SMA | 167.82 | 166.82 | 166.1 |
| 50 day SMA | 149.65 | 147.98 | 146.54 |
| 100 day SMA | 104.31 | 102.8 | 101.61 |
| 150 day SMA | 79.47 | 78.46 | 77.63 |
| 200 day SMA | 66.36 | 65.54 | 64.86 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
