Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 96.25 and 107.18
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 98.256666666667 |
| Intraday Target 4 | 105.16 |
| Intraday Target 5 | 109.19 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.14 (1.43%) | 97.49 | 91.35 - 102.28 | 0.8895 times | Wed 04 March 2026 | 99.71 (4.58%) | 101.20 | 92.22 - 101.50 | 0.9119 times | Tue 03 March 2026 | 95.34 (-6.99%) | 91.50 | 86.05 - 97.40 | 1.4785 times | Mon 02 March 2026 | 102.51 (21.7%) | 107.55 | 93.78 - 110.00 | 2.3604 times | Fri 27 February 2026 | 84.23 (57%) | 65.93 | 65.57 - 84.31 | 2.1666 times | Thu 26 February 2026 | 53.65 (-7.69%) | 58.43 | 52.85 - 59.57 | 0.2736 times | Wed 25 February 2026 | 58.12 (3.29%) | 57.20 | 56.85 - 59.25 | 0.3177 times | Tue 24 February 2026 | 56.27 (4.28%) | 52.88 | 51.00 - 56.61 | 0.3654 times | Mon 23 February 2026 | 53.96 (4.41%) | 50.52 | 49.95 - 55.09 | 0.5432 times | Fri 20 February 2026 | 51.68 (10%) | 46.00 | 45.96 - 54.30 | 0.6932 times | Thu 19 February 2026 | 46.98 (8.15%) | 43.25 | 42.71 - 47.00 | 0.2793 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 81.62 and 105.57
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 99.063333333333 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.14 (20.08%) | 107.55 | 86.05 - 110.00 | 2.5347 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.6476 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.6399 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.1074 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.7698 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.0135 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.2387 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.4625 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.589 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 0.997 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.4676 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 81.62 and 105.57
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 99.063333333333 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.14 (20.08%) | 107.55 | 86.05 - 110.00 | 0.6501 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 1.0716 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.8918 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.9786 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9403 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1582 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0228 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.1826 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.9916 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1124 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8261 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 66.41 and 144.74
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 80.936666666667 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.14 (190.3%) | 36.35 | 31.67 - 110.00 | 0.6205 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.7046 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5888 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2101 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3815 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3853 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4796 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4066 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7463 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.4768 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.2397 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 22 points
Upper Bollinger band is at 104 and lower is at 18, while middle bands are at 40 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 70.59 |
| 20 day DMA | 60.65 |
| 35 day DMA | 51.64 |
| 50 day DMA | 47.09 |
| 100 day DMA | 38 |
| 150 day DMA | 33.91 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 88.56 | 82.98 |
| 12 day EMA | 77.08 | 72.71 | 67.8 |
| 20 day EMA | 67.21 | 63.64 | 59.84 |
| 35 day EMA | 57.35 | 54.77 | 52.12 |
| 50 day EMA | 50.74 | 48.68 | 46.6 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 87.09 | 78.77 |
| 12 day SMA | 70.59 | 65.82 | 61.21 |
| 20 day SMA | 60.65 | 57.5 | 54.51 |
| 35 day SMA | 51.64 | 49.73 | 47.86 |
| 50 day SMA | 47.09 | 45.85 | 44.48 |
| 100 day SMA | 38 | 37.26 | 36.59 |
| 150 day SMA | 33.91 | 33.39 | 32.88 |
| 200 day SMA | 31.08 | 30.66 | 30.26 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
