Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 35.01 and 36.88
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 36.536666666667 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 38.41 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.02 (-2.01%) | 36.61 | 35.86 - 37.73 | 0.5737 times | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.7158 times | Fri 26 December 2025 | 37.16 (-9.37%) | 41.26 | 37.10 - 41.26 | 0.7099 times | Wed 24 December 2025 | 41.00 (0.89%) | 40.73 | 39.97 - 41.47 | 0.588 times | Tue 23 December 2025 | 40.64 (3.94%) | 37.64 | 37.26 - 41.96 | 2.3159 times | Mon 22 December 2025 | 39.10 (24.92%) | 31.54 | 31.54 - 39.60 | 1.9089 times | Fri 19 December 2025 | 31.30 (6.9%) | 29.65 | 29.05 - 31.93 | 0.737 times | Thu 18 December 2025 | 29.28 (8.04%) | 27.55 | 27.06 - 29.80 | 0.8489 times | Wed 17 December 2025 | 27.10 (-6.42%) | 29.47 | 26.80 - 30.40 | 0.5927 times | Tue 16 December 2025 | 28.96 (-3.14%) | 29.32 | 27.77 - 30.11 | 1.0093 times | Mon 15 December 2025 | 29.90 (-6.74%) | 33.68 | 29.69 - 33.90 | 1.097 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.26 and 37.62
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.02 (-3.07%) | 36.90 | 35.86 - 39.22 | 0.2689 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.1516 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8935 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.9225 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.7107 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.7129 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.1742 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.6183 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.3427 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.2049 times | Fri 31 October 2025 | 35.56 (4.59%) | 35.00 | 34.10 - 38.99 | 1.3032 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 30.43 and 47.56
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.02 (34.5%) | 25.78 | 24.83 - 41.96 | 0.9675 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9481 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1678 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0314 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.1925 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.9999 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1217 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.833 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7442 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 0.9939 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.819 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 22.87 and 55.12
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 29.23 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.02 (-2.28%) | 35.97 | 9.71 - 41.96 | 2.8082 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6524 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2586 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3968 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4008 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4988 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4229 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7762 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.536 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.2493 times | Thu 31 December 2015 | 17.16 (0%) | 19.62 | 15.73 - 21.59 | 0.0411 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 34.11 |
| 20 day DMA | 32.16 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.41 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.13 | 37.31 |
| 12 day EMA | 34.86 | 34.65 | 34.27 |
| 20 day EMA | 33.02 | 32.7 | 32.27 |
| 35 day EMA | 31.81 | 31.56 | 31.25 |
| 50 day EMA | 30.61 | 30.39 | 30.13 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.93 | 37.84 |
| 12 day SMA | 34.11 | 34.13 | 33.98 |
| 20 day SMA | 32.16 | 31.69 | 31.19 |
| 35 day SMA | 28.18 | 27.97 | 27.75 |
| 50 day SMA | 29.67 | 29.6 | 29.49 |
| 100 day SMA | 28.13 | 27.99 | 27.84 |
| 150 day SMA | 26.41 | 26.29 | 26.16 |
| 200 day SMA | 23.5 | 23.42 | 23.35 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
