AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 16.38 and 17.53
Daily Target 1 | 15.45 |
Daily Target 2 | 16.15 |
Daily Target 3 | 16.603333333333 |
Daily Target 4 | 17.3 |
Daily Target 5 | 17.75 |
Daily price and volume Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.84 (7.81%) | 15.96 | 15.91 - 17.06 | 1.0662 times | Thu 31 October 2024 | 15.62 (-4.46%) | 16.01 | 15.50 - 16.22 | 0.7846 times | Wed 30 October 2024 | 16.35 (4.34%) | 15.29 | 15.00 - 16.49 | 1.0346 times | Tue 29 October 2024 | 15.67 (-5.6%) | 16.35 | 15.19 - 16.67 | 1.8056 times | Mon 28 October 2024 | 16.60 (-4.82%) | 17.63 | 16.59 - 17.80 | 1.163 times | Fri 25 October 2024 | 17.44 (-0.06%) | 17.92 | 17.38 - 18.55 | 0.7481 times | Thu 24 October 2024 | 17.45 (2.59%) | 17.26 | 17.00 - 17.68 | 0.7399 times | Wed 23 October 2024 | 17.01 (-3.52%) | 17.47 | 16.93 - 18.45 | 0.9578 times | Tue 22 October 2024 | 17.63 (-4.75%) | 18.10 | 17.40 - 18.37 | 0.854 times | Mon 21 October 2024 | 18.51 (-0.32%) | 18.57 | 17.80 - 18.75 | 0.8461 times | Fri 18 October 2024 | 18.57 (-2.26%) | 19.20 | 18.34 - 20.34 | 1.267 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 14.52 and 17.32
Weekly Target 1 | 13.75 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 16.546666666667 |
Weekly Target 4 | 18.09 |
Weekly Target 5 | 19.35 |
Weekly price and volumes for Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.84 (-3.44%) | 17.63 | 15.00 - 17.80 | 1.112 times | Fri 25 October 2024 | 17.44 (-6.09%) | 18.57 | 16.93 - 18.75 | 0.7875 times | Fri 18 October 2024 | 18.57 (3.98%) | 18.50 | 16.93 - 20.34 | 1.3863 times | Fri 11 October 2024 | 17.86 (16.28%) | 15.28 | 14.51 - 17.93 | 1.0288 times | Fri 04 October 2024 | 15.36 (11.79%) | 13.63 | 12.42 - 15.73 | 0.9606 times | Fri 27 September 2024 | 13.74 (-0.65%) | 14.02 | 13.55 - 16.99 | 1.2502 times | Fri 20 September 2024 | 13.83 (-5.34%) | 14.67 | 12.80 - 14.71 | 0.769 times | Fri 13 September 2024 | 14.61 (12.21%) | 11.84 | 11.82 - 14.99 | 1.1575 times | Mon 09 September 2024 | 13.02 (10.25%) | 11.84 | 11.82 - 13.13 | 0.2419 times | Fri 06 September 2024 | 11.81 (4.05%) | 12.00 | 11.48 - 13.65 | 1.3062 times | Fri 30 August 2024 | 11.35 (0%) | 10.40 | 10.38 - 11.36 | 0.3587 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 16.38 and 17.53
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.15 |
Monthly Target 3 | 16.603333333333 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 16.84 (7.81%) | 15.96 | 15.91 - 17.06 | 0.0495 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 1.1679 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 1.2248 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 1.1047 times | Wed 31 July 2024 | 9.55 (15.2%) | 8.39 | 7.55 - 12.11 | 0.9757 times | Fri 28 June 2024 | 8.29 (-20.97%) | 10.74 | 8.25 - 11.11 | 0.7223 times | Fri 31 May 2024 | 10.49 (6.5%) | 9.75 | 9.64 - 13.04 | 0.9757 times | Tue 30 April 2024 | 9.85 (-28.93%) | 13.97 | 9.79 - 14.69 | 0.7673 times | Thu 28 March 2024 | 13.86 (-13.27%) | 16.29 | 12.38 - 16.29 | 0.8441 times | Thu 29 February 2024 | 15.98 (1.59%) | 15.94 | 12.14 - 24.75 | 2.1681 times | Wed 31 January 2024 | 15.73 (-18.58%) | 18.82 | 14.80 - 22.85 | 1.2692 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 17.22 |
20 day DMA | 17.18 |
35 day DMA | 15.9 |
50 day DMA | 14.76 |
100 day DMA | 11.77 |
150 day DMA | 11.55 |
200 day DMA | 12.68 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.27 | 16.6 |
12 day EMA | 16.75 | 16.73 | 16.93 |
20 day EMA | 16.55 | 16.52 | 16.62 |
35 day EMA | 15.66 | 15.59 | 15.59 |
50 day EMA | 14.45 | 14.35 | 14.3 |
SMA (simple moving average) of Applied Optoelectronics AAOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 16.34 | 16.7 |
12 day SMA | 17.22 | 17.4 | 17.55 |
20 day SMA | 17.18 | 17.1 | 17.03 |
35 day SMA | 15.9 | 15.84 | 15.81 |
50 day SMA | 14.76 | 14.61 | 14.5 |
100 day SMA | 11.77 | 11.7 | 11.65 |
150 day SMA | 11.55 | 11.52 | 11.5 |
200 day SMA | 12.68 | 12.67 | 12.67 |