Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 117.44 and 129.27
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 126.81 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 138.64 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.82 (-3.32%) | 129.37 | 121.89 - 133.72 | 0.8694 times | Thu 20 August 2026 | 129.10 (5.6%) | 121.92 | 118.60 - 130.49 | 0.8489 times | Wed 19 August 2026 | 122.25 (-7.03%) | 134.10 | 121.50 - 140.99 | 0.7295 times | Tue 18 August 2026 | 131.50 (-15.06%) | 150.00 | 131.22 - 151.41 | 0.8048 times | Mon 17 August 2026 | 154.81 (3.01%) | 153.74 | 147.35 - 160.99 | 0.8026 times | Fri 14 August 2026 | 150.28 (15.57%) | 130.39 | 130.34 - 153.39 | 1.6744 times | Thu 13 August 2026 | 130.03 (-5.83%) | 135.84 | 129.67 - 144.52 | 0.6218 times | Wed 12 August 2026 | 138.08 (2.79%) | 141.70 | 129.09 - 142.80 | 1.1763 times | Tue 11 August 2026 | 134.33 (1.14%) | 133.97 | 127.50 - 137.23 | 0.8215 times | Mon 10 August 2026 | 132.81 (-1.91%) | 141.72 | 128.80 - 148.90 | 1.6507 times | Fri 07 August 2026 | 135.39 (8.72%) | 135.23 | 130.50 - 149.35 | 1.5338 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 100.52 and 142.91
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 177.19 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.82 (-16.94%) | 153.74 | 118.60 - 160.99 | 1.1101 times | Fri 14 August 2026 | 150.28 (11%) | 141.72 | 127.50 - 153.39 | 1.6273 times | Fri 07 August 2026 | 135.39 (43.48%) | 89.80 | 88.13 - 149.35 | 1.4427 times | Fri 31 July 2026 | 94.36 (-5.82%) | 105.50 | 76.01 - 105.50 | 0.9743 times | Fri 24 July 2026 | 100.19 (-2.11%) | 104.86 | 99.48 - 120.20 | 0.6123 times | Fri 17 July 2026 | 102.35 (-14.67%) | 115.92 | 91.50 - 128.35 | 0.8806 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.6771 times | Thu 02 July 2026 | 120.94 (-10.88%) | 137.00 | 113.41 - 152.25 | 0.595 times | Fri 26 June 2026 | 135.70 (-16.09%) | 162.92 | 127.01 - 177.16 | 1.1659 times | Thu 18 June 2026 | 161.73 (-4.33%) | 177.00 | 158.04 - 199.80 | 0.9146 times | Fri 12 June 2026 | 169.05 (-4.52%) | 176.46 | 160.87 - 207.60 | 1.6282 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 106.48 and 179.34
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 124.64666666667 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.82 (32.28%) | 89.80 | 88.13 - 160.99 | 1.0926 times | Fri 31 July 2026 | 94.36 (-36.26%) | 146.66 | 76.01 - 147.54 | 0.9083 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.3706 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.2436 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3164 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.6173 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.664 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.5671 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6223 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.5979 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.7112 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 78.25 and 280.25
| Yearly Target 1 | -71.95 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 130.05333333333 |
| Yearly Target 4 | 228.44 |
| Yearly Target 5 | 332.05 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.82 (258.27%) | 36.35 | 31.67 - 233.67 | 2.6132 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.1259 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.2463 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.9339 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.2992 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3027 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.3824 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3241 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.5949 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.1773 times | Fri 30 December 2016 | 23.44 (0%) | 10.14 | 9.07 - 27.28 | 0.1037 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.89
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 21 points
Upper Bollinger band is at 163 and lower is at 80, while middle bands are at 101 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.19 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 133.99 |
| 20 day DMA | 121.26 |
| 35 day DMA | 117.54 |
| 50 day DMA | 128.9 |
| 100 day DMA | 145.36 |
| 150 day DMA | 119.54 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 132.19 | 133.74 |
| 12 day EMA | 129.58 | 130.45 | 130.7 |
| 20 day EMA | 127.28 | 127.54 | 127.38 |
| 35 day EMA | 130.55 | 130.89 | 131 |
| 50 day EMA | 133.58 | 133.94 | 134.14 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 137.59 | 137.77 |
| 12 day SMA | 133.99 | 134.3 | 134.51 |
| 20 day SMA | 121.26 | 120.02 | 119.17 |
| 35 day SMA | 117.54 | 117.43 | 117.71 |
| 50 day SMA | 128.9 | 129.91 | 130.59 |
| 100 day SMA | 145.36 | 144.97 | 144.66 |
| 150 day SMA | 119.54 | 118.94 | 118.3 |
| 200 day SMA | 97.13 | 96.68 | 96.22 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
