ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

AAOI NEWS reasons for why stock price of Applied Optoelectronics, Inc. is falling or rising

AAOI Applied Optoelectronics is falling or rising technical reasons

Technical analysis forecast of Applied Optoelectronics Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Optoelectronics AAOI at this time. Stock is rising and might rise more.

It appears as if Applied Optoelectronics AAOI gave a large move recently.

Stock of Applied Optoelectronics (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 114.3 or till 148.1. Use a stoploss of 86.21 and if this stock hits its stoploss, then it can fall down till 58.1

AAOI Applied Optoelectronics is falling or rising NEWS fundamental reasons

More announcements and NEWS

AAOI Applied Optoelectronics, Inc. current price & indicator signals

Moving Averages for Applied Optoelectronics, Inc.

  • 5Day Average: 112.25
  • 12Day Average: 99.44
  • 20Day Average: 79.61
  • 50Day Average: 55.69
  • 100Day Average: 42.69
  • 150Day Average: 37.41
  • 200Day Average: 33.81

AAOI Indicators & signals

Indicator MACD (12,26,9)

97.33, 79.8, 15.63
Indicator MACD is in positive zone

Indicator ADX (14)

27.6, 34.79, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 96.81 94.15 to 105.39 -8.83% 0.99 times
12 Thu Mar 2026 106.19 104.98 to 116.91 -16.46% 1.03 times
11 Wed Mar 2026 127.12 113.88 to 128.96 5.5% 0.53 times
10 Tue Mar 2026 120.49 112.01 to 127.39 8.92% 0.92 times
09 Mon Mar 2026 110.62 88.46 to 110.87 15.82% 0.73 times
06 Fri Mar 2026 95.51 95.07 to 114.63 -5.57% 0.77 times
05 Thu Mar 2026 101.14 91.35 to 102.28 1.43% 0.69 times
04 Wed Mar 2026 99.71 92.22 to 101.50 4.58% 0.7 times
03 Tue Mar 2026 95.34 86.05 to 97.40 -6.99% 1.14 times
02 Mon Mar 2026 102.51 93.78 to 110.00 21.7% 1.82 times
27 Fri Feb 2026 84.23 65.57 to 84.31 57% 1.67 times
26 Thu Feb 2026 53.65 52.85 to 59.57 -7.69% 0.21 times

Videos related to: AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

Hindi Basics How To Trade In FnO Futures Options Stock Market

AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

 

Back to top