NASDAQ Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 32.94
Daily Resistance: 35.57
5 Day DMA Moving Average is 35.74
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.09%	33.16	34.02	34.49	31.86	3.54 times
Thu 08 Jan 2026	-13.29%	37.54	33.00	38.00	31.67	5.41 times
Wed 07 Jan 2026	-1.42%	37.54	38.06	39.50	36.81	3.08 times
Tue 06 Jan 2026	10.35%	35.10	38.61	39.19	34.02	3.21 times
Mon 05 Jan 2026	-11.64%	41.06	34.99	41.35	34.81	5.34 times
Fri 02 Jan 2026	13.66%	36.35	39.60	40.10	35.76	3.92 times
Wed 31 Dec 2025	-3.28%	35.18	34.84	36.17	34.80	1.53 times
Tue 30 Dec 2025	-2.01%	36.61	36.02	37.73	35.86	1.87 times
Mon 29 Dec 2025	-1.08%	36.90	36.76	39.22	36.20	2.33 times
Fri 26 Dec 2025	-9.37%	41.26	37.16	41.26	37.10	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values NASDAQ

Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Optoelectronics, Inc. AAOI ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Applied Optoelectronics, Inc. AAOI are:

ADX	+DY	-DY
4.6	24.9	22.7
4.8	26.3	23.9
30.4	29.7	15.9
29.8	30.9	16.7
34.1	34.6	17
30.4	37.2	19.8
17.9	32.2	22.5
23.7	33.4	20.6
25.7	34.8	20.6
30.5	37.3	19.9

ADX charts for Applied Optoelectronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Optoelectronics, Inc. AAOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Optoelectronics, Inc. is 34.94

50 day MA of Applied Optoelectronics, Inc. is 29.99

100 day MA of Applied Optoelectronics, Inc. is 29.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Optoelectronics, Inc. AAOI is downtrend

Historical Moving averages values of Applied Optoelectronics, Inc. AAOI are:

Price	20 day	50 day	100 day
34.02	34.94	29.99	29.07
33.00	34.98	30.05	28.96
38.06	34.85	30.14	28.89
38.61	34.34	30.06	28.74
34.99	33.74	29.91	28.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 5313550 M

Current day volume is 0.825 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.02	3.09%	2.59%	0.825 times
33.00	-13.29%	-12.09%	1.261 times
38.06	-1.42%	1.39%	0.718 times
38.61	10.35%	10%	0.749 times
34.99	-11.64%	-14.78%	1.244 times
39.60	13.66%	8.94%	0.914 times
34.84	-3.28%	-0.97%	0.357 times
36.02	-2.01%	-1.61%	0.435 times
36.76	-1.08%	-0.38%	0.543 times
37.16	-9.37%	-9.94%	0.538 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 34.94 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.02	34.94	4.02	42.98	26.9
33.00	34.98	4.02	43.01	26.95
38.06	34.85	4.12	43.09	26.61
38.61	34.34	4.32	42.98	25.7
34.99	33.74	4.52	42.77	24.71

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Optoelectronics, Inc. AAOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

14 day Applied Optoelectronics, Inc. AAOI RSI is: 53.3

According to RSI indicator, Selling is dominating the stock of Applied Optoelectronics, Inc. AAOI

Historical values of RSI indicator for Applied Optoelectronics, Inc. are as follows in descending order:

53.3 54.3 57.65 56.42 55.26 58.55 56.17 55.74 54.77 53.37 55.85 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 35.52, 33.71, 1.81

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

35.52, 33.71, 1.81
35.79, 33.69, 2.1
36.3, 33.75, 2.55
35.98, 33.4, 2.58
35.5, 32.98, 2.52
35.59, 32.82, 2.77
34.86, 32.28, 2.58
34.86, 32.07, 2.79
34.65, 31.75, 2.9
34.27, 31.35, 2.92

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Optoelectronics, Inc. AAOI CCI is: -113

According to CCI indicator, Applied Optoelectronics, Inc. AAOI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Applied Optoelectronics, Inc.

Historical CCI values of Applied Optoelectronics, Inc. AAOI are:

-113 -87 48 18 11 60 -51 -7 22 61

CCI charts of Applied Optoelectronics, Inc. AAOI are below. Second charts towards left.

Applied Optoelectronics, Inc. AAOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Optoelectronics, Inc. AAOI Stochastics is: 51

According to Stochastics indicator, Selling is coming in Applied Optoelectronics, Inc.

Applied Optoelectronics, Inc. AAOI is neither over-bought, nor over-sold

Historical Stochastics values of Applied Optoelectronics, Inc. AAOI are:

51 51 51 51 51 51 51 51 51 51

Applied Optoelectronics, Inc. AAOI Stochastics charts are below. Third charts to the left, at the bottom