NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

  • Daily Support: 27.75
  • Daily Resistance: 29.65
  • 5 Day DMA Moving Average is 30.86
  • 20 Day DMA Moving Average is 34.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jan 2025 0% 30.26 28.99 30.30 28.400.54 times
Mon 13 Jan 2025 -8.26% 30.26 28.99 30.30 28.400.54 times
Fri 10 Jan 2025 -2.38% 31.95 31.60 32.10 30.340.42 times
Wed 08 Jan 2025 0% 32.70 32.37 34.01 31.890.65 times
Wed 08 Jan 2025 -1.85% 32.70 32.37 34.01 31.890.65 times
Tue 07 Jan 2025 -2.8% 33.98 32.98 34.65 32.510.48 times
Mon 06 Jan 2025 -10.47% 39.50 33.93 39.85 33.531.16 times
Fri 03 Jan 2025 6.34% 35.85 37.90 38.63 35.360.58 times
Thu 02 Jan 2025 -3.31% 35.97 35.64 37.18 33.140.77 times
Tue 31 Dec 2024 1.71% 36.40 36.86 37.70 35.960.56 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 32.77, 32.96, -0.19

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 32.77, 32.96, -0.19

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:
  • 32.77, 32.96, -0.19
  • 33.46, 33.28, 0.18
  • 34.27, 33.62, 0.65000000000001
  • 34.75, 33.78, 0.97
  • 35.18, 33.89, 1.29
  • 35.69, 34.01, 1.68
  • 36.18, 34.09, 2.09
  • 36.59, 34.1, 2.49
  • 36.35, 33.8, 2.55
  • 36.48, 33.65, 2.83

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

These are NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

 

Back to top