ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

  • Daily Support: 26.19
  • Daily Resistance: 27.42
  • 5 Day DMA Moving Average is 26.2
  • 20 Day DMA Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.3% 26.48 26.58 27.03 25.800.72 times
Thu 04 Dec 2025 2.3% 25.94 26.24 26.30 24.830.91 times
Wed 03 Dec 2025 -1.42% 26.11 25.65 26.44 25.021.01 times
Tue 02 Dec 2025 -1.92% 26.73 26.02 27.90 26.010.95 times
Mon 01 Dec 2025 -0.93% 25.78 26.53 26.95 25.701.32 times
Fri 28 Nov 2025 4.81% 25.61 26.78 27.29 25.561.28 times
Wed 26 Nov 2025 12.36% 22.94 25.55 26.68 22.831.98 times
Tue 25 Nov 2025 1.29% 22.38 22.74 22.85 21.400.58 times
Mon 24 Nov 2025 9.09% 21.10 22.45 22.90 20.551.09 times
Fri 21 Nov 2025 5.59% 19.28 20.58 20.80 18.502.13 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 25.24, 25.9, -0.66

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

  • 25.24, 25.9, -0.66
  • 25, 25.85, -0.85
  • 24.78, 25.82, -1.04
  • 24.62, 25.83, -1.21
  • 24.36, 25.81, -1.45
  • 23.96, 25.75, -1.79
  • 23.45, 25.67, -2.22
  • 23.07, 25.68, -2.61
  • 23.13, 25.91, -2.78
  • 23.25, 26.19, -2.94

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

These are NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values NASDAQ

 

Back to top