Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
- All Indicators in one
- Applied Optoelectronics, Inc. AAOI RSI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis
- Applied Optoelectronics, Inc. AAOI BollingerBands indicator technical analysis
- Applied Optoelectronics, Inc. AAOI Stochastics indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MA indicator technical analysis
- Applied Optoelectronics, Inc. AAOI PriceVolume indicator technical analysis
- Daily Support: 163.11
- Daily Resistance: 182.47
- 5 Day DMA Moving Average is 162.19
- 20 Day DMA Moving Average is 150.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -5.74% | 188.10 | 172.98 | 191.96 | 172.60 | 2.62 times |
| Fri 01 May 2026 | 11.65% | 162.68 | 183.51 | 191.87 | 158.02 | 5.09 times |
| Thu 30 Apr 2026 | 7.54% | 157.05 | 164.36 | 165.77 | 149.73 | 3.41 times |
| Wed 29 Apr 2026 | 11.34% | 143.73 | 152.83 | 154.32 | 138.10 | 3.64 times |
| Tue 28 Apr 2026 | -5.92% | 138.65 | 137.26 | 146.90 | 135.40 | 2.66 times |
| Mon 27 Apr 2026 | -10.04% | 162.82 | 145.90 | 163.24 | 141.58 | 2.4 times |
| Fri 24 Apr 2026 | 17.75% | 139.59 | 162.18 | 164.87 | 139.00 | 3.9 times |
| Thu 23 Apr 2026 | -7.82% | 147.79 | 137.73 | 153.20 | 132.63 | 3.14 times |
| Wed 22 Apr 2026 | -0.76% | 157.49 | 149.42 | 159.15 | 138.62 | 2.67 times |
| Tue 21 Apr 2026 | -7.87% | 164.49 | 150.57 | 173.41 | 149.68 | 3.97 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Applied Optoelectronics, Inc. AAOI ADX is: 56, 35, 11 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Applied Optoelectronics, Inc. AAOI are:
| ADX | +DY | -DY |
| 55.2 | 34.9 | 10.1 |
| 55.2 | 37.8 | 10.9 |
| 43 | 31.6 | 12.6 |
| 36.1 | 28.7 | 13.5 |
| 31 | 27.6 | 14.5 |
| 39.8 | 29 | 12.5 |
| 39.8 | 31.8 | 13.7 |
| 32.4 | 30.3 | 15.5 |
| 40.6 | 33.4 | 14.1 |
| 57.2 | 36.8 | 10 |
ADX charts for Applied Optoelectronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
These are NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI ADX indicator, Applied Optoelectronics, Inc. AAOI indicators ADX technical analysis, Applied Optoelectronics, Inc. AAOI indicators ADX free charts, Applied Optoelectronics, Inc. AAOI indicators ADX historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
