NASDAQ Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 148.35
Daily Resistance: 160.25
5 Day DMA Moving Average is 137.49
20 Day DMA Moving Average is 107.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.72%	148.53	153.19	155.40	143.50	3.47 times
Fri 10 Apr 2026	12.97%	137.33	150.60	154.75	128.02	5.11 times
Thu 09 Apr 2026	0.46%	132.73	133.31	145.10	127.11	3.7 times
Wed 08 Apr 2026	12.77%	125.12	132.70	134.49	119.03	4.73 times
Tue 07 Apr 2026	9.55%	106.66	117.67	118.70	105.10	2.73 times
Mon 06 Apr 2026	3.38%	108.78	107.41	117.23	105.10	3.86 times
Thu 02 Apr 2026	20.31%	84.93	103.90	105.57	80.66	4.84 times
Wed 01 Apr 2026	2.09%	88.00	86.36	95.81	85.00	2.97 times
Tue 31 Mar 2026	-0.72%	86.69	84.59	87.57	78.58	4.13 times
Mon 30 Mar 2026	-13.27%	98.28	85.20	101.95	81.91	3.17 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values NASDAQ

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 107.07 & deviation is 20.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.19	107.07	20.51	148.09	66.05
150.60	104.72	17.57	139.87	69.57
133.31	103.54	15.08	133.69	73.39
132.70	102.9	14.03	130.97	74.83
117.67	101.8	12.42	126.65	76.95

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.