ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

  • Daily Support: 25.54
  • Daily Resistance: 27.01
  • 5 Day DMA Moving Average is 26.24
  • 20 Day DMA Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 2.3% 25.94 26.24 26.30 24.830.96 times
Wed 03 Dec 2025 -1.42% 26.11 25.65 26.44 25.021.06 times
Tue 02 Dec 2025 -1.92% 26.73 26.02 27.90 26.011 times
Mon 01 Dec 2025 -0.93% 25.78 26.53 26.95 25.701.39 times
Fri 28 Nov 2025 4.81% 25.61 26.78 27.29 25.561.35 times
Wed 26 Nov 2025 12.36% 22.94 25.55 26.68 22.832.09 times
Tue 25 Nov 2025 1.29% 22.38 22.74 22.85 21.400.61 times
Mon 24 Nov 2025 9.09% 21.10 22.45 22.90 20.551.14 times
Fri 21 Nov 2025 5.59% 19.28 20.58 20.80 18.502.24 times
Thu 20 Nov 2025 -6.61% 22.30 19.49 22.82 19.402.39 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 3053310 M

Current day volume is 0.831 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price Percent Change Percent change within day Volume change
26.242.3%1.16%0.831 times
25.65-1.42%-1.76%0.923 times
26.02-1.92%-2.66%0.873 times
26.53-0.93%2.91%1.21 times
26.784.81%4.57%1.175 times
25.5512.36%11.38%1.816 times
22.741.29%1.61%0.528 times
22.459.09%6.4%0.994 times
20.585.59%6.74%1.95 times
19.49-6.61%-12.6%2.081 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

These are NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

 

Back to top