ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

  • Daily Support: 78.13
  • Daily Resistance: 91.58
  • 5 Day DMA Moving Average is 99.69
  • 20 Day DMA Moving Average is 111.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -9.85% 94.03 88.17 94.99 81.542.94 times
Mon 27 Jul 2026 -2.39% 105.50 97.80 105.50 92.221.81 times
Fri 24 Jul 2026 0% 110.55 100.19 112.89 99.481.74 times
Fri 24 Jul 2026 -10.61% 110.55 100.19 112.89 99.481.74 times
Thu 23 Jul 2026 1.34% 113.30 112.08 119.72 107.501.65 times
Wed 22 Jul 2026 -7.26% 116.00 110.60 119.43 110.012.09 times
Tue 21 Jul 2026 15.88% 107.00 119.26 120.20 106.172.75 times
Mon 20 Jul 2026 0.56% 104.86 102.92 107.32 102.061.47 times
Fri 17 Jul 2026 2.04% 95.01 102.35 106.18 91.502.69 times
Thu 16 Jul 2026 -8.1% 107.37 100.30 110.15 97.892.76 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 5186630 M

Current day volume is 1.464 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price Percent Change Percent change within day Volume change
88.17-9.85%-6.23%1.464 times
97.80-2.39%-7.3%0.905 times
100.190%-9.37%0.869 times
100.19-10.61%-9.37%0.869 times
112.081.34%-1.08%0.823 times
110.60-7.26%-4.66%1.043 times
119.2615.88%11.46%1.37 times
102.920.56%-1.85%0.731 times
102.352.04%7.73%1.343 times
100.30-8.1%-6.58%1.377 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

These are NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ

 

Back to top