Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Applied Optoelectronics, Inc. AAOI RSI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis
- Applied Optoelectronics, Inc. AAOI BollingerBands indicator technical analysis
- Applied Optoelectronics, Inc. AAOI Stochastics indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MA indicator technical analysis
- Applied Optoelectronics, Inc. AAOI PriceVolume indicator technical analysis
- Daily Support: 102.89
- Daily Resistance: 109.2
- 5 Day DMA Moving Average is 104.01
- 20 Day DMA Moving Average is 121.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 5.12% | 102.58 | 105.52 | 106.56 | 100.25 | 1.49 times |
| Thu 03 Sep 2026 | -2.62% | 101.90 | 100.38 | 103.14 | 96.96 | 1.97 times |
| Wed 02 Sep 2026 | -0.3% | 102.00 | 103.08 | 104.74 | 100.58 | 0.87 times |
| Tue 01 Sep 2026 | -3.99% | 104.45 | 103.39 | 105.74 | 101.23 | 1.63 times |
| Mon 31 Aug 2026 | 1.37% | 107.52 | 107.69 | 108.67 | 104.06 | 1.53 times |
| Fri 28 Aug 2026 | -6.22% | 110.46 | 106.23 | 110.90 | 105.15 | 1.9 times |
| Thu 27 Aug 2026 | -0.42% | 117.03 | 113.28 | 118.90 | 111.30 | 2.08 times |
| Wed 26 Aug 2026 | 0.54% | 110.59 | 113.76 | 114.21 | 110.01 | 1.62 times |
| Tue 25 Aug 2026 | 5.13% | 111.78 | 113.15 | 115.08 | 110.24 | 2.24 times |
| Mon 24 Aug 2026 | -13.77% | 109.13 | 107.63 | 112.46 | 102.10 | 5 times |
Volume is calculated using 10 day average volume
NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
Applied Optoelectronics, Inc. AAOI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Optoelectronics, Inc. AAOI is: 4702920.7 M
Current day volume is 0.954 times compared to averaged volume Applied Optoelectronics, Inc. has
Historical price to volume measure of Applied Optoelectronics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 105.52 | 5.12% | 2.87% | 0.954 times |
| 100.38 | -2.62% | -1.49% | 1.258 times |
| 103.08 | -0.3% | 1.06% | 0.554 times |
| 103.39 | -3.99% | -1.01% | 1.041 times |
| 107.69 | 1.37% | 0.16% | 0.98 times |
| 106.23 | -6.22% | -3.83% | 1.216 times |
| 113.28 | -0.42% | -3.2% | 1.33 times |
| 113.76 | 0.54% | 2.87% | 1.037 times |
| 113.15 | 5.13% | 1.23% | 1.432 times |
| 107.63 | -13.77% | -1.37% | 3.193 times |
Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
These are NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
