AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 9.69 and 11.16

Daily Target 1	9.42
Daily Target 2	9.95
Daily Target 3	10.886666666667
Daily Target 4	11.42
Daily Target 5	12.36

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 May 2024	10.49 (-9.49%)	11.69	10.35 - 11.82	1.3807 times
Thu 30 May 2024	11.59 (-3.26%)	11.98	11.55 - 12.17	0.7522 times
Wed 29 May 2024	11.98 (-3.23%)	12.04	11.90 - 12.29	0.6477 times
Tue 28 May 2024	12.38 (-1.28%)	12.75	12.10 - 12.80	0.926 times
Fri 24 May 2024	12.54 (5.38%)	12.00	11.79 - 13.04	1.2468 times
Thu 23 May 2024	11.90 (-0.67%)	12.04	11.65 - 12.40	1.1914 times
Wed 22 May 2024	11.98 (-0.17%)	12.06	11.87 - 12.29	0.6468 times
Tue 21 May 2024	12.00 (-3.23%)	12.29	11.83 - 12.30	0.9135 times
Mon 20 May 2024	12.40 (5.8%)	11.70	11.63 - 12.46	1.1927 times
Fri 17 May 2024	11.72 (4.36%)	11.20	11.08 - 11.79	1.1022 times
Thu 16 May 2024	11.23 (2%)	11.30	11.05 - 11.90	1.397 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 9.2 and 11.65

Weekly Target 1	8.76
Weekly Target 2	9.63
Weekly Target 3	11.213333333333
Weekly Target 4	12.08
Weekly Target 5	13.66

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 May 2024	10.49 (-16.35%)	12.75	10.35 - 12.80	0.6729 times
Fri 24 May 2024	12.54 (7%)	11.70	11.63 - 13.04	0.9425 times
Fri 17 May 2024	11.72 (14.68%)	10.30	9.80 - 11.90	1.1921 times
Fri 10 May 2024	10.22 (-7.68%)	11.28	9.81 - 12.44	1.9235 times
Fri 03 May 2024	11.07 (2.03%)	11.02	9.64 - 11.45	1.0014 times
Fri 26 April 2024	10.85 (-10.48%)	12.11	10.45 - 12.16	0.8656 times
Fri 19 April 2024	12.12 (7.93%)	11.28	10.85 - 13.20	1.1377 times
Fri 12 April 2024	11.23 (-10.3%)	12.70	11.21 - 12.82	0.7825 times
Fri 05 April 2024	12.52 (-9.67%)	13.97	12.52 - 14.69	0.796 times
Thu 28 March 2024	13.86 (-5.59%)	14.74	13.60 - 15.21	0.6859 times
Fri 22 March 2024	14.68 (15.59%)	12.72	12.38 - 15.22	1.0159 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 10.07 and 13.47

Monthly Target 1	7.66
Monthly Target 2	9.07
Monthly Target 3	11.056666666667
Monthly Target 4	12.47
Monthly Target 5	14.46

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 May 2024	10.49 (6.5%)	9.75	9.64 - 13.04	0.7312 times
Tue 30 April 2024	9.85 (-28.93%)	13.97	9.79 - 14.69	0.575 times
Thu 28 March 2024	13.86 (-13.27%)	16.29	12.38 - 16.29	0.6325 times
Thu 29 February 2024	15.98 (1.59%)	15.94	12.14 - 24.75	1.6246 times
Wed 31 January 2024	15.73 (-18.58%)	18.82	14.80 - 22.85	0.9511 times
Fri 29 December 2023	19.32 (45.81%)	13.19	12.98 - 24.08	1.2263 times
Thu 30 November 2023	13.25 (78.33%)	7.41	7.13 - 16.20	0.9157 times
Tue 31 October 2023	7.43 (-32.27%)	11.00	6.66 - 11.68	0.5257 times
Fri 29 September 2023	10.97 (-20.33%)	13.94	8.82 - 14.29	0.7184 times
Thu 31 August 2023	13.77 (104%)	6.76	6.48 - 16.26	2.0994 times
Mon 31 July 2023	6.75 (13.26%)	6.26	5.71 - 11.48	1.2857 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.09

Munafa value: 35 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.

AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	11.8
12 day DMA	11.77
20 day DMA	11.43
35 day DMA	11.25
50 day DMA	11.9
100 day DMA	14.29
150 day DMA	15.03
200 day DMA	13.77

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.46	11.94	12.11
12 day EMA	11.58	11.78	11.81
20 day EMA	11.53	11.64	11.65
35 day EMA	11.8	11.88	11.9
50 day EMA	12	12.06	12.08

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.8	12.08	12.16
12 day SMA	11.77	11.82	11.69
20 day SMA	11.43	11.43	11.34
35 day SMA	11.25	11.29	11.3
50 day SMA	11.9	11.98	12.02
100 day SMA	14.29	14.37	14.47
150 day SMA	15.03	15.01	14.98
200 day SMA	13.77	13.79	13.81