Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 106.36 and 114.74
| Intraday Target 1 | 104.51 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 112.89333333333 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 121.27 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.88 (-6.73%) | 115.92 | 109.21 - 117.59 | 1.1241 times | Fri 10 July 2026 | 119.95 (-1.84%) | 123.53 | 113.10 - 124.78 | 0.7644 times | Thu 09 July 2026 | 122.20 (6.72%) | 119.50 | 118.18 - 127.51 | 1.3121 times | Wed 08 July 2026 | 114.51 (-0.1%) | 113.00 | 106.16 - 118.10 | 0.7109 times | Tue 07 July 2026 | 114.62 (-7.08%) | 117.72 | 111.50 - 126.19 | 1.0332 times | Mon 06 July 2026 | 123.35 (1.99%) | 123.65 | 116.50 - 129.81 | 0.9035 times | Thu 02 July 2026 | 120.94 (-12.99%) | 134.50 | 113.41 - 141.90 | 1.6838 times | Wed 01 July 2026 | 139.00 (-6.11%) | 146.66 | 136.66 - 147.54 | 0.6237 times | Tue 30 June 2026 | 148.04 (-1.38%) | 149.58 | 144.18 - 152.25 | 0.7559 times | Mon 29 June 2026 | 150.11 (10.62%) | 137.00 | 130.29 - 150.40 | 1.0883 times | Fri 26 June 2026 | 135.70 (-2.06%) | 131.68 | 127.01 - 140.83 | 1.8474 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 106.36 and 114.74
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.89333333333 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.88 (-6.73%) | 115.92 | 109.21 - 117.59 | 0.17 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.7145 times | Thu 02 July 2026 | 120.94 (-10.88%) | 137.00 | 113.41 - 152.25 | 0.6279 times | Fri 26 June 2026 | 135.70 (-16.09%) | 162.92 | 127.01 - 177.16 | 1.2303 times | Thu 18 June 2026 | 161.73 (-4.33%) | 177.00 | 158.04 - 199.80 | 0.9651 times | Fri 12 June 2026 | 169.05 (-4.52%) | 176.46 | 160.87 - 207.60 | 1.7181 times | Fri 05 June 2026 | 177.05 (11.77%) | 149.25 | 149.05 - 212.06 | 1.3408 times | Fri 29 May 2026 | 158.40 (-12.7%) | 185.91 | 153.10 - 194.96 | 0.8039 times | Fri 22 May 2026 | 181.45 (-4.61%) | 187.50 | 160.10 - 198.72 | 0.9454 times | Fri 15 May 2026 | 190.22 (27.72%) | 152.26 | 150.54 - 233.67 | 1.4839 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.4473 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 88.33 and 129.71
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 121.86 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 163.24 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.88 (-24.43%) | 146.66 | 106.16 - 147.54 | 0.3389 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.5202 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.3793 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.4601 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.7938 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.7364 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.629 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6902 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.6632 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.7889 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.7214 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 71.78 and 273.78
| Yearly Target 1 | -76.26 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 125.74 |
| Yearly Target 4 | 219.81 |
| Yearly Target 5 | 327.74 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.88 (221.13%) | 36.35 | 31.67 - 233.67 | 2.2207 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.2389 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3125 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.9836 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3151 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3187 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4027 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3414 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6265 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.2399 times | Fri 30 December 2016 | 23.44 (0%) | 10.60 | 8.08 - 27.28 | 0.1365 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 23 points
Upper Bollinger band is at 189 and lower is at 99, while middle bands are at 121 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 128.24 |
| 20 day DMA | 143.24 |
| 35 day DMA | 159.07 |
| 50 day DMA | 165.08 |
| 100 day DMA | 136.51 |
| 150 day DMA | 103.31 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 121.56 | 122.37 |
| 12 day EMA | 128.57 | 131.6 | 133.72 |
| 20 day EMA | 138.35 | 141.13 | 143.36 |
| 35 day EMA | 148.81 | 150.98 | 152.81 |
| 50 day EMA | 158.81 | 160.72 | 162.38 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 118.93 | 119.12 |
| 12 day SMA | 128.24 | 131.17 | 133.46 |
| 20 day SMA | 143.24 | 146.29 | 149.05 |
| 35 day SMA | 159.07 | 160.6 | 162.07 |
| 50 day SMA | 165.08 | 165.9 | 166.25 |
| 100 day SMA | 136.51 | 135.84 | 135.08 |
| 150 day SMA | 103.31 | 102.73 | 102.11 |
| 200 day SMA | 84.56 | 84.14 | 83.69 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
