Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 148.35 and 160.25
| Intraday Target 1 | 138.8 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 150.69666666667 |
| Intraday Target 4 | 157.89 |
| Intraday Target 5 | 162.6 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 0.897 times | Fri 10 April 2026 | 150.60 (12.97%) | 137.33 | 128.02 - 154.75 | 1.321 times | Thu 09 April 2026 | 133.31 (0.46%) | 132.73 | 127.11 - 145.10 | 0.956 times | Wed 08 April 2026 | 132.70 (12.77%) | 125.12 | 119.03 - 134.49 | 1.223 times | Tue 07 April 2026 | 117.67 (9.55%) | 106.66 | 105.10 - 118.70 | 0.705 times | Mon 06 April 2026 | 107.41 (3.38%) | 108.78 | 105.10 - 117.23 | 0.9964 times | Thu 02 April 2026 | 103.90 (20.31%) | 84.93 | 80.66 - 105.57 | 1.2488 times | Wed 01 April 2026 | 86.36 (2.09%) | 88.00 | 85.00 - 95.81 | 0.7676 times | Tue 31 March 2026 | 84.59 (-0.72%) | 86.69 | 78.58 - 87.57 | 1.0655 times | Mon 30 March 2026 | 85.20 (-13.27%) | 98.28 | 81.91 - 101.95 | 0.8197 times | Fri 27 March 2026 | 98.24 (0.84%) | 101.00 | 94.18 - 104.00 | 0.4512 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 148.35 and 160.25
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 150.69666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 0.266 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.5425 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.157 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.2289 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.9809 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.5072 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.8402 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.0163 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.3947 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0662 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.4748 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 116.93 and 191.67
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.19 (81.1%) | 88.00 | 80.66 - 155.40 | 0.8493 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.1587 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9096 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.757 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8306 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7981 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.983 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8682 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0038 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8417 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9442 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 92.43 and 216.16
| Yearly Target 1 | -10.31 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 113.42 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.19 (339.7%) | 36.35 | 31.67 - 155.40 | 1.2235 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.5307 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4866 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1323 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.357 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3606 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4488 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3804 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6983 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3818 times | Fri 30 December 2016 | 23.44 (0%) | 15.22 | 8.08 - 27.28 | 0.2076 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 21 points
Upper Bollinger band is at 149 and lower is at 67, while middle bands are at 87 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 112.55 |
| 20 day DMA | 107.07 |
| 35 day DMA | 98.8 |
| 50 day DMA | 82.52 |
| 100 day DMA | 57.35 |
| 150 day DMA | 48.05 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 130.66 | 120.69 |
| 12 day EMA | 121.75 | 116.04 | 109.76 |
| 20 day EMA | 112.12 | 107.8 | 103.3 |
| 35 day EMA | 96.29 | 92.94 | 89.55 |
| 50 day EMA | 84.52 | 81.72 | 78.91 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 128.34 | 119 |
| 12 day SMA | 112.55 | 109.32 | 106.26 |
| 20 day SMA | 107.07 | 104.72 | 103.54 |
| 35 day SMA | 98.8 | 95.76 | 92.7 |
| 50 day SMA | 82.52 | 80.25 | 78.14 |
| 100 day SMA | 57.35 | 56.03 | 54.73 |
| 150 day SMA | 48.05 | 47.19 | 46.34 |
| 200 day SMA | 42.3 | 41.67 | 41.03 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
