AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong intraday Stock price targets for AppliedOptoelectronics are 34.98 and 38.22

Intraday Target 1	34.29
Intraday Target 2	35.66
Intraday Target 3	37.533333333333
Intraday Target 4	38.9
Intraday Target 5	40.77

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.02 (-2.35%)	38.27	36.17 - 39.41	0.7184 times
Mon 25 November 2024	37.91 (-0.21%)	38.44	35.82 - 39.61	0.8835 times
Fri 22 November 2024	37.99 (7.01%)	35.82	35.17 - 38.94	1.2215 times
Thu 21 November 2024	35.50 (4.2%)	36.99	34.86 - 38.86	1.5838 times
Wed 20 November 2024	34.07 (19.33%)	29.95	29.73 - 34.09	1.676 times
Tue 19 November 2024	28.55 (4.5%)	26.96	26.96 - 28.63	0.5106 times
Mon 18 November 2024	27.32 (1.94%)	26.75	26.27 - 29.38	0.8253 times
Fri 15 November 2024	26.80 (-4.8%)	27.83	26.18 - 28.53	0.8529 times
Thu 14 November 2024	28.15 (3.26%)	27.47	27.10 - 29.17	1.0321 times
Wed 13 November 2024	27.26 (-4.48%)	28.90	27.11 - 28.90	0.696 times
Tue 12 November 2024	28.54 (0.88%)	27.72	27.20 - 28.94	0.9321 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.53 and 38.32

Weekly Target 1	33.69
Weekly Target 2	35.36
Weekly Target 3	37.483333333333
Weekly Target 4	39.15
Weekly Target 5	41.27

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.02 (-2.55%)	38.44	35.82 - 39.61	0.3976 times
Fri 22 November 2024	37.99 (41.75%)	26.75	26.27 - 38.94	1.4438 times
Fri 15 November 2024	26.80 (-3.46%)	27.85	25.76 - 29.17	1.3184 times
Fri 08 November 2024	27.76 (64.85%)	16.84	15.91 - 27.81	2.1616 times
Fri 01 November 2024	16.84 (-3.44%)	17.63	15.00 - 17.80	0.7973 times
Fri 25 October 2024	17.44 (-6.09%)	18.57	16.93 - 18.75	0.5647 times
Fri 18 October 2024	18.57 (3.98%)	18.50	16.93 - 20.34	0.994 times
Fri 11 October 2024	17.86 (16.28%)	15.28	14.51 - 17.93	0.7376 times
Fri 04 October 2024	15.36 (11.79%)	13.63	12.42 - 15.73	0.6887 times
Fri 27 September 2024	13.74 (-0.65%)	14.02	13.55 - 16.99	0.8964 times
Fri 20 September 2024	13.83 (-5.34%)	14.67	12.80 - 14.71	0.5514 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 26.47 and 50.17

Monthly Target 1	7.15
Monthly Target 2	22.08
Monthly Target 3	30.846666666667
Monthly Target 4	45.78
Monthly Target 5	54.55

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.02 (137%)	15.96	15.91 - 39.61	1.5763 times
Thu 31 October 2024	15.62 (9.15%)	14.03	12.42 - 20.34	0.9887 times
Mon 30 September 2024	14.31 (26.08%)	12.00	11.48 - 16.99	1.0369 times
Fri 30 August 2024	11.35 (18.85%)	9.61	6.70 - 11.36	0.9352 times
Wed 31 July 2024	9.55 (15.2%)	8.39	7.55 - 12.11	0.826 times
Fri 28 June 2024	8.29 (-20.97%)	10.74	8.25 - 11.11	0.6115 times
Fri 31 May 2024	10.49 (6.5%)	9.75	9.64 - 13.04	0.826 times
Tue 30 April 2024	9.85 (-28.93%)	13.97	9.79 - 14.69	0.6496 times
Thu 28 March 2024	13.86 (-13.27%)	16.29	12.38 - 16.29	0.7146 times
Thu 29 February 2024	15.98 (1.59%)	15.94	12.14 - 24.75	1.8354 times
Wed 31 January 2024	15.73 (-18.58%)	18.82	14.80 - 22.85	1.0745 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 8 points

Upper Bollinger band is at 42 and lower is at 11, while middle bands are at 19 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	36.5
12 day DMA	31.45
20 day DMA	26.05
35 day DMA	22.41
50 day DMA	20.04
100 day DMA	15.02
150 day DMA	13.41
200 day DMA	13.41

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.75	35.12	33.72
12 day EMA	31.62	30.64	29.32
20 day EMA	28.26	27.34	26.23
35 day EMA	24.37	23.63	22.79
50 day EMA	21.18	20.53	19.82

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.5	34.8	32.69
12 day SMA	31.45	30.68	29.01
20 day SMA	26.05	24.98	23.92
35 day SMA	22.41	21.82	21.17
50 day SMA	20.04	19.57	19.08
100 day SMA	15.02	14.74	14.45
150 day SMA	13.41	13.23	13.04
200 day SMA	13.41	13.33	13.24