Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 92.99 and 98.45
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 93.92 |
| Intraday Target 3 | 97.523333333333 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 102.98 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.77 (-9.1%) | 99.83 | 95.67 - 101.13 | 0.8769 times | Fri 11 September 2026 | 105.36 (2%) | 104.51 | 104.08 - 108.67 | 0.8898 times | Thu 10 September 2026 | 103.29 (-4.3%) | 104.50 | 102.99 - 109.78 | 1.0148 times | Wed 09 September 2026 | 107.93 (-3.25%) | 110.78 | 107.62 - 113.64 | 1.0635 times | Tue 08 September 2026 | 111.55 (5.71%) | 108.39 | 107.80 - 116.90 | 2.1494 times | Fri 04 September 2026 | 105.52 (5.12%) | 102.58 | 100.25 - 106.56 | 0.7986 times | Thu 03 September 2026 | 100.38 (-2.62%) | 101.90 | 96.96 - 103.14 | 1.0529 times | Wed 02 September 2026 | 103.08 (-0.3%) | 102.00 | 100.58 - 104.74 | 0.4634 times | Tue 01 September 2026 | 103.39 (-3.99%) | 104.45 | 101.23 - 105.74 | 0.8707 times | Mon 31 August 2026 | 107.69 (1.37%) | 107.52 | 104.06 - 108.67 | 0.8201 times | Fri 28 August 2026 | 106.23 (-6.22%) | 110.46 | 105.15 - 110.90 | 1.0171 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 92.99 and 98.45
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 97.523333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.77 (-9.1%) | 99.83 | 95.67 - 101.13 | 0.1343 times | Fri 11 September 2026 | 105.36 (-0.15%) | 108.39 | 102.99 - 116.90 | 0.7836 times | Fri 04 September 2026 | 105.52 (-0.67%) | 107.52 | 96.96 - 108.67 | 0.6133 times | Fri 28 August 2026 | 106.23 (-14.89%) | 109.13 | 102.10 - 118.90 | 1.0516 times | Fri 21 August 2026 | 124.82 (-16.94%) | 153.74 | 118.60 - 160.99 | 1.2387 times | Fri 14 August 2026 | 150.28 (11%) | 141.72 | 127.50 - 153.39 | 1.8158 times | Fri 07 August 2026 | 135.39 (43.48%) | 89.80 | 88.13 - 149.35 | 1.6098 times | Fri 31 July 2026 | 94.36 (-5.82%) | 105.50 | 76.01 - 105.50 | 1.0871 times | Fri 24 July 2026 | 100.19 (-2.11%) | 104.86 | 99.48 - 120.20 | 0.6833 times | Fri 17 July 2026 | 102.35 (-14.67%) | 115.92 | 91.50 - 128.35 | 0.9826 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.7555 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 85.11 and 106.34
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 102.78 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.77 (-11.07%) | 104.45 | 95.67 - 116.90 | 0.329 times | Mon 31 August 2026 | 107.69 (14.13%) | 89.80 | 88.13 - 160.99 | 1.3673 times | Fri 31 July 2026 | 94.36 (-36.26%) | 146.66 | 76.01 - 147.54 | 0.9076 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.3696 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.2427 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3155 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.6162 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.6635 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.5667 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6218 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.5975 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 63.72 and 265.72
| Yearly Target 1 | -81.63 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 120.37 |
| Yearly Target 4 | 209.07 |
| Yearly Target 5 | 322.37 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.77 (174.89%) | 36.35 | 31.67 - 233.67 | 2.7439 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.0883 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.2243 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.9174 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.2939 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.2973 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.3756 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3184 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.5844 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.1565 times | Fri 30 December 2016 | 23.44 (0%) | 11.49 | 10.78 - 27.28 | 0.0927 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.22
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 14 points
Upper Bollinger band is at 140 and lower is at 87, while middle bands are at 100 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 105.29 |
| 20 day DMA | 113.02 |
| 35 day DMA | 114.95 |
| 50 day DMA | 114.24 |
| 100 day DMA | 141.45 |
| 150 day DMA | 126.23 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 105.8 | 106.02 |
| 12 day EMA | 106.55 | 108.51 | 109.08 |
| 20 day EMA | 110.09 | 111.6 | 112.26 |
| 35 day EMA | 112.57 | 113.56 | 114.04 |
| 50 day EMA | 115.26 | 116.05 | 116.49 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 106.73 | 105.73 |
| 12 day SMA | 105.29 | 106.79 | 107.44 |
| 20 day SMA | 113.02 | 115.75 | 116.98 |
| 35 day SMA | 114.95 | 115.07 | 115.26 |
| 50 day SMA | 114.24 | 114.74 | 115.41 |
| 100 day SMA | 141.45 | 142 | 142.58 |
| 150 day SMA | 126.23 | 125.84 | 125.41 |
| 200 day SMA | 103.26 | 102.88 | 102.45 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
