Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 32.94 and 35.57
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 36.09 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.02 (3.09%) | 33.16 | 31.86 - 34.49 | 1.0878 times | Thu 08 January 2026 | 33.00 (-13.29%) | 37.54 | 31.67 - 38.00 | 1.6622 times | Wed 07 January 2026 | 38.06 (-1.42%) | 37.54 | 36.81 - 39.50 | 0.9465 times | Tue 06 January 2026 | 38.61 (10.35%) | 35.10 | 34.02 - 39.19 | 0.9872 times | Mon 05 January 2026 | 34.99 (-11.64%) | 41.06 | 34.81 - 41.35 | 1.6402 times | Fri 02 January 2026 | 39.60 (13.66%) | 36.35 | 35.76 - 40.10 | 1.2054 times | Wed 31 December 2025 | 34.84 (-3.28%) | 35.18 | 34.80 - 36.17 | 0.4709 times | Tue 30 December 2025 | 36.02 (-2.01%) | 36.61 | 35.86 - 37.73 | 0.5738 times | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.7159 times | Fri 26 December 2025 | 37.16 (-9.37%) | 41.26 | 37.10 - 41.26 | 0.71 times | Wed 24 December 2025 | 41.00 (0.89%) | 40.73 | 39.97 - 41.47 | 0.5881 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 28.01 and 37.69
| Weekly Target 1 | 26 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.1501 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.5394 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.0046 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.7795 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.6771 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.62 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6219 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.0243 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.4117 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.1713 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.1787 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 28.01 and 37.69
| Monthly Target 1 | 26 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.02 (-2.35%) | 36.35 | 31.67 - 41.35 | 0.329 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0573 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.016 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2514 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.1051 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2778 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0714 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.202 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8926 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7974 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.065 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 28.01 and 37.69
| Yearly Target 1 | 26 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.02 (-2.35%) | 36.35 | 31.67 - 41.35 | 0.0765 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.8614 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6809 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2803 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.4036 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4077 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.5074 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4302 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7895 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.5624 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.2536 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 37.06 |
| 20 day DMA | 34.94 |
| 35 day DMA | 30.9 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.31 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 36 | 37.5 |
| 12 day EMA | 35.53 | 35.8 | 36.31 |
| 20 day EMA | 34.55 | 34.61 | 34.78 |
| 35 day EMA | 32.97 | 32.91 | 32.9 |
| 50 day EMA | 30.87 | 30.74 | 30.65 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.85 | 37.22 |
| 12 day SMA | 37.06 | 37.48 | 37.34 |
| 20 day SMA | 34.94 | 34.98 | 34.85 |
| 35 day SMA | 30.9 | 30.52 | 30.2 |
| 50 day SMA | 29.99 | 30.05 | 30.14 |
| 100 day SMA | 29.07 | 28.96 | 28.89 |
| 150 day SMA | 27.31 | 27.2 | 27.09 |
| 200 day SMA | 24.06 | 23.97 | 23.9 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
