Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 151.08 and 164.72
| Intraday Target 1 | 140.74 |
| Intraday Target 2 | 147.78 |
| Intraday Target 3 | 154.38333333333 |
| Intraday Target 4 | 161.42 |
| Intraday Target 5 | 168.02 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.81 (3.01%) | 153.74 | 147.35 - 160.99 | 0.7335 times | Fri 14 August 2026 | 150.28 (15.57%) | 130.39 | 130.34 - 153.39 | 1.5302 times | Thu 13 August 2026 | 130.03 (-5.83%) | 135.84 | 129.67 - 144.52 | 0.5683 times | Wed 12 August 2026 | 138.08 (2.79%) | 141.70 | 129.09 - 142.80 | 1.0749 times | Tue 11 August 2026 | 134.33 (1.14%) | 133.97 | 127.50 - 137.23 | 0.7507 times | Mon 10 August 2026 | 132.81 (-1.91%) | 141.72 | 128.80 - 148.90 | 1.5085 times | Fri 07 August 2026 | 135.39 (8.72%) | 135.23 | 130.50 - 149.35 | 1.4017 times | Thu 06 August 2026 | 124.53 (-3.06%) | 126.98 | 118.88 - 134.29 | 0.6731 times | Wed 05 August 2026 | 128.46 (-2.43%) | 133.80 | 125.03 - 140.34 | 0.669 times | Tue 04 August 2026 | 131.66 (19.46%) | 116.15 | 112.09 - 136.27 | 1.0901 times | Mon 03 August 2026 | 110.21 (16.8%) | 89.80 | 88.13 - 110.95 | 0.9825 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 151.08 and 164.72
| Weekly Target 1 | 140.74 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 161.42 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.81 (3.01%) | 153.74 | 147.35 - 160.99 | 0.2412 times | Fri 14 August 2026 | 150.28 (11%) | 141.72 | 127.50 - 153.39 | 1.7863 times | Fri 07 August 2026 | 135.39 (43.48%) | 89.80 | 88.13 - 149.35 | 1.5837 times | Fri 31 July 2026 | 94.36 (-5.82%) | 105.50 | 76.01 - 105.50 | 1.0695 times | Fri 24 July 2026 | 100.19 (-2.11%) | 104.86 | 99.48 - 120.20 | 0.6722 times | Fri 17 July 2026 | 102.35 (-14.67%) | 115.92 | 91.50 - 128.35 | 0.9667 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.7433 times | Thu 02 July 2026 | 120.94 (-10.88%) | 137.00 | 113.41 - 152.25 | 0.6532 times | Fri 26 June 2026 | 135.70 (-16.09%) | 162.92 | 127.01 - 177.16 | 1.2799 times | Thu 18 June 2026 | 161.73 (-4.33%) | 177.00 | 158.04 - 199.80 | 1.004 times | Fri 12 June 2026 | 169.05 (-4.52%) | 176.46 | 160.87 - 207.60 | 1.7874 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 121.47 and 194.33
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 134.64333333333 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.81 (64.06%) | 89.80 | 88.13 - 160.99 | 0.8803 times | Fri 31 July 2026 | 94.36 (-36.26%) | 146.66 | 76.01 - 147.54 | 0.9299 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.4032 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.2732 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3478 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.6558 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.6798 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.5806 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6371 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.6122 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.7282 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 93.24 and 295.24
| Yearly Target 1 | -61.95 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 140.05 |
| Yearly Target 4 | 248.43 |
| Yearly Target 5 | 342.05 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.81 (344.35%) | 36.35 | 31.67 - 233.67 | 2.5617 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.1407 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.255 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.9405 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3013 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3048 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.385 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3264 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.5991 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.1855 times | Fri 30 December 2016 | 23.44 (0%) | 10.17 | 9.07 - 27.28 | 0.1063 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 22 points
Upper Bollinger band is at 161 and lower is at 76, while middle bands are at 97 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 141.51 |
| 12 day DMA | 130.41 |
| 20 day DMA | 117.98 |
| 35 day DMA | 118.98 |
| 50 day DMA | 132.99 |
| 100 day DMA | 144.24 |
| 150 day DMA | 117.06 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 137.81 | 131.58 |
| 12 day EMA | 132.36 | 128.28 | 124.28 |
| 20 day EMA | 127.46 | 124.58 | 121.88 |
| 35 day EMA | 131.62 | 130.25 | 129.07 |
| 50 day EMA | 138.31 | 137.64 | 137.12 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.51 | 137.11 | 134.13 |
| 12 day SMA | 130.41 | 125.02 | 118.87 |
| 20 day SMA | 117.98 | 115.38 | 112.99 |
| 35 day SMA | 118.98 | 118.44 | 118.1 |
| 50 day SMA | 132.99 | 133.94 | 134.62 |
| 100 day SMA | 144.24 | 143.83 | 143.29 |
| 150 day SMA | 117.06 | 116.25 | 115.5 |
| 200 day SMA | 95.32 | 94.71 | 94.12 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
