Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 30.18 and 33.06
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.64 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (6.9%) | 29.65 | 29.05 - 31.93 | 0.5458 times | Thu 18 December 2025 | 29.28 (8.04%) | 27.55 | 27.06 - 29.80 | 0.6286 times | Wed 17 December 2025 | 27.10 (-6.42%) | 29.47 | 26.80 - 30.40 | 0.4389 times | Tue 16 December 2025 | 28.96 (-3.14%) | 29.32 | 27.77 - 30.11 | 0.7474 times | Mon 15 December 2025 | 29.90 (-6.74%) | 33.68 | 29.69 - 33.90 | 0.8124 times | Fri 12 December 2025 | 32.06 (-11.73%) | 35.40 | 31.94 - 35.49 | 0.9988 times | Thu 11 December 2025 | 36.32 (3.83%) | 35.28 | 33.69 - 37.05 | 2.1952 times | Wed 10 December 2025 | 34.98 (15.14%) | 29.56 | 29.33 - 35.73 | 1.8097 times | Tue 09 December 2025 | 30.38 (9.12%) | 27.38 | 27.17 - 30.49 | 1.0671 times | Mon 08 December 2025 | 27.84 (4.74%) | 27.49 | 26.82 - 27.98 | 0.7562 times | Fri 05 December 2025 | 26.58 (1.3%) | 26.48 | 25.80 - 27.03 | 0.3717 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 25.5 and 32.6
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8179 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.7597 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.6505 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6525 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.0748 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.4813 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.229 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.1875 times | Fri 31 October 2025 | 35.56 (4.59%) | 35.00 | 34.10 - 38.99 | 1.1929 times | Fri 24 October 2025 | 34.00 (5.26%) | 32.65 | 28.85 - 35.85 | 0.9539 times | Fri 17 October 2025 | 32.30 (18.97%) | 28.50 | 26.66 - 33.69 | 1.0602 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 28.07 and 40.29
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (16.88%) | 25.78 | 24.83 - 37.05 | 0.7094 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9752 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2012 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0608 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2266 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0284 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1538 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8568 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7654 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0223 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.8424 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 5.44 and 35.58
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (-15.08%) | 35.97 | 9.71 - 39.85 | 2.759 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6638 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2672 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3995 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4035 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.5023 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.4258 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7815 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.5465 times | Fri 30 December 2016 | 23.44 (36.6%) | 16.96 | 8.08 - 27.28 | 0.251 times | Thu 31 December 2015 | 17.16 (0%) | 17.41 | 15.73 - 21.59 | 0.0463 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.08 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.01 |
| 50 day DMA | 28.68 |
| 100 day DMA | 27.16 |
| 150 day DMA | 25.6 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.39 | 29.44 |
| 12 day EMA | 29.46 | 29.13 | 29.1 |
| 20 day EMA | 28.72 | 28.45 | 28.36 |
| 35 day EMA | 28.96 | 28.82 | 28.79 |
| 50 day EMA | 28.98 | 28.89 | 28.87 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.46 | 30.87 |
| 12 day SMA | 30.08 | 29.61 | 29.34 |
| 20 day SMA | 27.86 | 27.27 | 26.85 |
| 35 day SMA | 27.01 | 27.12 | 27.3 |
| 50 day SMA | 28.68 | 28.7 | 28.76 |
| 100 day SMA | 27.16 | 27.07 | 27.02 |
| 150 day SMA | 25.6 | 25.52 | 25.45 |
| 200 day SMA | 22.87 | 22.8 | 22.73 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
