Weekly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 32.13
- Weekly Resistance: 44.8
- 4 Week Moving Average is 27.35
- 12 Week Moving Average is 19.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 41.75% | 26.75 | 37.99 | 38.94 | 26.27 | 1.095 times |
| Fri 15 Nov 2024 | -3.46% | 27.85 | 26.80 | 29.17 | 25.76 | 0.61 times |
| Fri 08 Nov 2024 | 64.85% | 16.84 | 27.76 | 27.81 | 15.91 | 2.711 times |
| Fri 01 Nov 2024 | -3.44% | 17.63 | 16.84 | 17.80 | 15.00 | 1.412 times |
| Fri 25 Oct 2024 | -6.09% | 18.57 | 17.44 | 18.75 | 16.93 | 0.568 times |
| Fri 18 Oct 2024 | 3.98% | 18.50 | 18.57 | 20.34 | 16.93 | 1.348 times |
| Fri 11 Oct 2024 | 16.28% | 15.28 | 17.86 | 17.93 | 14.51 | 1.071 times |
| Fri 04 Oct 2024 | 11.79% | 13.63 | 15.36 | 15.73 | 12.42 | 0.768 times |
| Fri 27 Sep 2024 | -0.65% | 14.02 | 13.74 | 16.99 | 13.55 | 1.626 times |
| Fri 20 Sep 2024 | -5.34% | 14.67 | 13.83 | 14.71 | 12.80 | 0.664 times |
Volume is in comparison with previous volume
Weekly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange
These are Weekly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance