Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Monthly Support: 19.71
  • Monthly Resistance: 28.92
  • 3 Month Moving Average is 30.23
  • 12 Month Moving Average is 18.42

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -7.23% 26.27 25.90 31.93 22.720.414 times
Fri 31 Jan 2025 -24.25% 35.97 27.92 39.85 23.651.295 times
Tue 31 Dec 2024 -0.43% 38.59 36.86 41.27 31.330.556 times
Tue 26 Nov 2024 137% 15.96 37.02 39.61 15.911.646 times
Thu 31 Oct 2024 9.15% 14.03 15.62 20.34 12.420.954 times
Mon 30 Sep 2024 26.08% 12.00 14.31 16.99 11.481.109 times
Fri 30 Aug 2024 18.85% 9.61 11.35 11.36 6.701.132 times
Wed 31 Jul 2024 15.2% 8.39 9.55 12.11 7.551.351 times
Fri 28 Jun 2024 -20.97% 10.74 8.29 11.11 8.250.74 times
Fri 31 May 2024 6.5% 9.75 10.49 13.04 9.641.272 times

Volume is in comparison with prev months total volume

Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

These are Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

Videos related to: Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share AAOI Applied Optoelectronics, Inc. NASDAQ Stock exchange

 

Back to top