ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 101.46
  • 12Day Average: 101.03
  • 20Day Average: 102.76
  • 50Day Average: 111.53
  • 100Day Average: 134.91
  • 150Day Average: 131

AAOI Indicators & signals

Indicator MACD (12,26,9)

102.18, 106.25, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 19.42, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 96.82 93.62 to 102.43 -4.46% 1.39 times
25 Fri Sep 2026 101.34 99.97 to 105.03 0.25% 0.63 times
24 Thu Sep 2026 101.09 97.59 to 103.58 0.03% 0.56 times
23 Wed Sep 2026 101.06 100.42 to 107.32 -5.55% 1.12 times
22 Tue Sep 2026 107.00 103.90 to 110.74 -1.54% 1.27 times
21 Mon Sep 2026 108.67 104.92 to 109.73 3.33% 1.36 times
18 Fri Sep 2026 105.17 98.52 to 105.44 7.25% 1.68 times
17 Thu Sep 2026 98.06 96.36 to 102.35 1.39% 1.33 times
16 Wed Sep 2026 96.72 94.00 to 99.60 1.51% 0.76 times
15 Tue Sep 2026 95.28 95.07 to 99.79 -0.51% 0.45 times
14 Mon Sep 2026 95.77 95.67 to 101.13 -9.1% 0.84 times
11 Fri Sep 2026 105.36 104.08 to 108.67 2% 0.85 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAOI stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 94.5 as target. However if you take a buy trade in AAOI, then use 99.9 as stoploss and 104.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top