NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.69
  • 12Day Average: 29.01
  • 20Day Average: 23.92
  • 50Day Average: 19.08
  • 100Day Average: 14.45
  • 150Day Average: 13.04

AAOI Indicators & signals

Indicator MACD (12,26,9)

29.32, 24.59, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

77.14, 47.51, 6.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 37.99 35.17 to 38.94 7.01% 0.83 times
21 Thu Nov 2024 35.50 34.86 to 38.86 4.2% 1.08 times
20 Wed Nov 2024 34.07 29.73 to 34.09 19.33% 1.14 times
19 Tue Nov 2024 28.55 26.96 to 28.63 4.5% 0.35 times
18 Mon Nov 2024 27.32 26.27 to 29.38 1.94% 0.56 times
15 Fri Nov 2024 26.80 26.18 to 28.53 -4.8% 0.58 times
14 Thu Nov 2024 28.15 27.10 to 29.17 3.26% 0.7 times
13 Wed Nov 2024 27.26 27.11 to 28.90 -4.48% 0.47 times
12 Tue Nov 2024 28.54 27.20 to 28.94 0.88% 0.63 times
11 Mon Nov 2024 28.29 25.76 to 28.70 1.91% 1.22 times
08 Fri Nov 2024 27.76 18.63 to 27.81 55.08% 3.26 times
07 Thu Nov 2024 17.90 16.30 to 18.34 10.43% 1.27 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAOI stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 26.22 as target. However if you take a buy trade in AAOI, then use 33.5 as stoploss and 42.3 as target.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.99

Tomorrow's movement Prediction of AAOI is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top