ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 104.01
  • 12Day Average: 110.67
  • 20Day Average: 121.11
  • 50Day Average: 116.93
  • 100Day Average: 143.73
  • 150Day Average: 125.41

AAOI Indicators & signals

Indicator MACD (12,26,9)

110.33, 115.77, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 20.27, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 105.52 100.25 to 106.56 5.12% 0.68 times
03 Thu Sep 2026 100.38 96.96 to 103.14 -2.62% 0.89 times
02 Wed Sep 2026 103.08 100.58 to 104.74 -0.3% 0.39 times
01 Tue Sep 2026 103.39 101.23 to 105.74 -3.99% 0.74 times
31 Mon Aug 2026 107.69 104.06 to 108.67 1.37% 0.69 times
28 Fri Aug 2026 106.23 105.15 to 110.90 -6.22% 0.86 times
27 Thu Aug 2026 113.28 111.30 to 118.90 -0.42% 0.94 times
26 Wed Aug 2026 113.76 110.01 to 114.21 0.54% 0.74 times
25 Tue Aug 2026 113.15 110.24 to 115.08 5.13% 1.01 times
24 Mon Aug 2026 107.63 102.10 to 112.46 -13.77% 2.26 times
21 Fri Aug 2026 124.82 121.89 to 133.72 -3.32% 1.47 times
20 Thu Aug 2026 129.10 118.60 to 130.49 5.6% 1.43 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 113.94. However, stock will show a bearish move below 98.2.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top