ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 129.19
  • 12Day Average: 141.49
  • 20Day Average: 155.2
  • 50Day Average: 168.01
  • 100Day Average: 134.94
  • 150Day Average: 102.02

AAOI Indicators & signals

Indicator MACD (12,26,9)

139.68, 152.77, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

42.08, 10.47, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 114.62 111.50 to 126.19 -7.08% 0.78 times
06 Mon Jul 2026 123.35 116.50 to 129.81 1.99% 0.69 times
02 Thu Jul 2026 120.94 113.41 to 141.90 -12.99% 1.28 times
01 Wed Jul 2026 139.00 136.66 to 147.54 -6.11% 0.47 times
30 Tue Jun 2026 148.04 144.18 to 152.25 -1.38% 0.57 times
29 Mon Jun 2026 150.11 130.29 to 150.40 10.62% 0.83 times
26 Fri Jun 2026 135.70 127.01 to 140.83 -2.06% 1.4 times
25 Thu Jun 2026 138.55 134.31 to 154.80 -5.76% 1 times
24 Wed Jun 2026 147.02 137.70 to 152.17 -0.35% 0.85 times
23 Tue Jun 2026 147.53 145.26 to 164.67 -13.84% 1.06 times
22 Mon Jun 2026 171.23 155.74 to 177.16 5.87% 1.86 times
18 Thu Jun 2026 161.73 158.04 to 175.79 -3.35% 1.33 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAOI stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 100.6 as target. However if you take a buy trade in AAOI, then use 126.9 as stoploss and 148.88 as target.

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top