ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.87
  • 12Day Average: 75.54
  • 20Day Average: 89.05
  • 50Day Average: 98.76
  • 100Day Average: 113.58
  • 150Day Average: 130.29

AAOI Indicators & signals

Indicator MACD (12,26,9)

78.96, 87.69, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.62, 18.71, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 69.07 65.77 to 74.75 -12.83% 1.39 times
29 Thu Oct 2026 79.24 76.98 to 83.31 -3.62% 0.83 times
28 Wed Oct 2026 82.22 77.02 to 82.28 6.88% 1.32 times
27 Tue Oct 2026 76.93 70.18 to 77.28 7.03% 0.78 times
26 Mon Oct 2026 71.88 66.51 to 74.39 6.47% 0.99 times
23 Fri Oct 2026 67.51 67.12 to 71.20 -0.76% 1.07 times
22 Thu Oct 2026 68.03 66.28 to 74.02 -12.03% 1.14 times
21 Wed Oct 2026 77.33 76.51 to 81.48 0.77% 0.61 times
20 Tue Oct 2026 76.74 73.05 to 79.20 -1.94% 0.71 times
19 Mon Oct 2026 78.26 75.62 to 80.47 3.56% 0.87 times
16 Fri Oct 2026 75.57 75.43 to 83.44 -9.75% 1.68 times
15 Thu Oct 2026 83.73 76.21 to 85.02 -2.89% 2.12 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 84.38. However, stock will show a bearish move below 65.3.

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top