ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 162.19
  • 12Day Average: 156.63
  • 20Day Average: 150.67
  • 50Day Average: 115.67
  • 100Day Average: 77.01
  • 150Day Average: 60.8

AAOI Indicators & signals

Indicator MACD (12,26,9)

156.84, 141.18, 14.96
Indicator MACD is in positive zone

Indicator ADX (14)

55.23, 34.9, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 172.98 172.60 to 191.96 -5.74% 0.8 times
01 Fri May 2026 183.51 158.02 to 191.87 11.65% 1.56 times
30 Thu Apr 2026 164.36 149.73 to 165.77 7.54% 1.04 times
29 Wed Apr 2026 152.83 138.10 to 154.32 11.34% 1.12 times
28 Tue Apr 2026 137.26 135.40 to 146.90 -5.92% 0.82 times
27 Mon Apr 2026 145.90 141.58 to 163.24 -10.04% 0.74 times
24 Fri Apr 2026 162.18 139.00 to 164.87 17.75% 1.19 times
23 Thu Apr 2026 137.73 132.63 to 153.20 -7.82% 0.96 times
22 Wed Apr 2026 149.42 138.62 to 159.15 -0.76% 0.82 times
21 Tue Apr 2026 150.57 149.68 to 173.41 -7.87% 1.22 times
20 Mon Apr 2026 163.43 151.65 to 163.59 2.52% 0.53 times
17 Fri Apr 2026 159.42 152.50 to 161.47 1.35% 1.03 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAOI stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 147.65 as target. However if you take a buy trade in AAOI, then use 162.4 as stoploss and 180.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top