ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 99.69
  • 12Day Average: 105.71
  • 20Day Average: 111.75
  • 50Day Average: 146.92
  • 100Day Average: 142.08
  • 150Day Average: 110.41

AAOI Indicators & signals

Indicator MACD (12,26,9)

105.66, 119.63, -13.65
Indicator MACD is in negative zone

Indicator ADX (14)

41.1, 12.08, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 88.17 81.54 to 94.99 -9.85% 1.34 times
27 Mon Jul 2026 97.80 92.22 to 105.50 -2.39% 0.83 times
24 Fri Jul 2026 100.19 99.48 to 112.89 0% 0.79 times
24 Fri Jul 2026 100.19 99.48 to 112.89 -10.61% 0.79 times
23 Thu Jul 2026 112.08 107.50 to 119.72 1.34% 0.75 times
22 Wed Jul 2026 110.60 110.01 to 119.43 -7.26% 0.95 times
21 Tue Jul 2026 119.26 106.17 to 120.20 15.88% 1.25 times
20 Mon Jul 2026 102.92 102.06 to 107.32 0.56% 0.67 times
17 Fri Jul 2026 102.35 91.50 to 106.18 2.04% 1.23 times
16 Thu Jul 2026 100.30 97.89 to 110.15 -8.1% 1.26 times
15 Wed Jul 2026 109.14 106.10 to 124.43 -13.01% 1.49 times
14 Tue Jul 2026 125.46 109.50 to 128.35 12.14% 1.22 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AAOI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 102.4 or 114.03

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13

Tomorrow's movement Prediction of AAOI is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top