ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 97.09
  • 12Day Average: 103.02
  • 20Day Average: 94.36
  • 50Day Average: 62.92
  • 100Day Average: 46.46
  • 150Day Average: 40.36

AAOI Indicators & signals

Indicator MACD (12,26,9)

97.94, 86.29, 13.26
Indicator MACD is in positive zone

Indicator ADX (14)

41.11, 37.26, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 113.90 96.36 to 114.97 18.94% 1.47 times
23 Mon Mar 2026 95.76 84.92 to 96.09 9.34% 0.94 times
20 Fri Mar 2026 87.58 84.60 to 105.39 -14.08% 0.73 times
19 Thu Mar 2026 101.93 87.75 to 102.10 18.12% 0.75 times
17 Tue Mar 2026 86.29 85.08 to 92.00 -8.27% 1.14 times
16 Mon Mar 2026 94.07 92.90 to 101.32 -2.83% 0.95 times
13 Fri Mar 2026 96.81 94.15 to 105.39 -8.83% 1.3 times
12 Thu Mar 2026 106.19 104.98 to 116.91 -16.46% 1.35 times
11 Wed Mar 2026 127.12 113.88 to 128.96 5.5% 0.69 times
10 Tue Mar 2026 120.49 112.01 to 127.39 8.92% 1.2 times
09 Mon Mar 2026 110.62 88.46 to 110.87 15.82% 0.95 times
06 Fri Mar 2026 95.51 95.07 to 114.63 -5.57% 1.01 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAOI stays above 110.6, but if it comes below 110.6, then a intra day sell could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 91.34 as target. However if you take a buy trade in AAOI, then use 110.6 as stoploss and 133.6 as target.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.49

Tomorrow's movement Prediction of AAOI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top