ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 140.94
  • 12Day Average: 133.51
  • 20Day Average: 118.07
  • 50Day Average: 130.15
  • 100Day Average: 145.24
  • 150Day Average: 119.19

AAOI Indicators & signals

Indicator MACD (12,26,9)

132.11, 126.53, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.56, 25.84, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 131.50 131.22 to 151.41 -15.06% 0.74 times
17 Mon Aug 2026 154.81 147.35 to 160.99 3.01% 0.73 times
14 Fri Aug 2026 150.28 130.34 to 153.39 15.57% 1.53 times
13 Thu Aug 2026 130.03 129.67 to 144.52 -5.83% 0.57 times
12 Wed Aug 2026 138.08 129.09 to 142.80 2.79% 1.07 times
11 Tue Aug 2026 134.33 127.50 to 137.23 1.14% 0.75 times
10 Mon Aug 2026 132.81 128.80 to 148.90 -1.91% 1.51 times
07 Fri Aug 2026 135.39 130.50 to 149.35 8.72% 1.4 times
06 Thu Aug 2026 124.53 118.88 to 134.29 -3.06% 0.67 times
05 Wed Aug 2026 128.46 125.03 to 140.34 -2.43% 0.67 times
04 Tue Aug 2026 131.66 112.09 to 136.27 19.46% 1.09 times
03 Mon Aug 2026 110.21 88.13 to 110.95 16.8% 0.98 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAOI is bullish for shortterm, and stock might move up till 148.9 or till 174.9. Use a stoploss of 127.29 and if this stock hits its stoploss, then it can fall down till 105.67

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top