ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 41.00 40.73 41.47 39.97
23 Tue Dec 40.64 37.64 41.96 37.26
22 Mon Dec 39.10 31.54 39.60 31.54
19 Fri Dec 31.30 29.65 31.93 29.05
18 Thu Dec 29.28 27.55 29.80 27.06

Stock of Applied Optoelectronics, Inc. closed at 41.00 and it opened at 40.73
It moved inside a range of 39.97 and 41.47

52 week High is 41.96 and 52 week Low is 9.71
Financial Year High is 41.96 and Low is 9.71
This year High is 41.96 and Low is 9.71

Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 10.62, which is 34.96% with investment starting at 30.38.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 134960 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 6.83% of returns per day.

Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Optoelectronics, Inc. AAOI at this time.

It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.

Stock of Applied Optoelectronics, Inc. (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Applied Optoelectronics, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.6, for a target of 35.6 or 30.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 12.6 HC: 3.3 LC: 9.1 OC: 11.5

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 25.6 HC: 1.3 LC: 24 OC: 25.6

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 9.9 HC: 2 LC: 7.8 OC: 7.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 10.1 HC: 1.8 LC: 8.2 OC: 8.2

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 8.7, which is 26.93% with investment starting at 32.30.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 126930 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 7.8% of returns per week.

Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 33 HC: 2.3 LC: 30 OC: 33

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 26.5 HC: 8.3 LC: 16.8 OC: 0.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 38.1 HC: 15.6 LC: 19.5 OC: 34.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 12.4 HC: 5 LC: 7.1 OC: 8.2

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 32.8 HC: 1.9 LC: 30.3 OC: 29.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 13.08, which is 46.85% with investment starting at 27.92.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 146850 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 14.39% of returns per month.

Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 69 HC: 2.3 LC: 65.1 OC: 62.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 74.1 HC: 20.2 LC: 44.8 OC: 3.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 55.2 HC: 9.7 LC: 41.5 OC: 48.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 41.2 HC: 20.8 LC: 16.9 OC: 36.4

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 38.7 HC: 14 LC: 21.7 OC: 0.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

 

Back to top