ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Mon Aug 154.81 153.74 160.99 147.35
14 Fri Aug 150.28 130.39 153.39 130.34
13 Thu Aug 130.03 135.84 144.52 129.67
12 Wed Aug 138.08 141.70 142.80 129.09
11 Tue Aug 134.33 133.97 137.23 127.50

Stock of Applied Optoelectronics, Inc. closed at 154.81 and it opened at 153.74
It moved inside a range of 147.35 and 160.99

52 week High is 233.67 and 52 week Low is 18.50
Financial Year High is 233.67 and Low is 76.01
This year High is 233.67 and Low is 31.67

Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 60.45, which is 64.06% with investment starting at 94.36.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 164060 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 4.59% of returns per day.

Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Optoelectronics, Inc. AAOI at this time.

It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.

Stock of Applied Optoelectronics, Inc. (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Applied Optoelectronics, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.2, for a target of 138.5 or 117.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 9.3 HC: 4 LC: 5.1 OC: 4.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 17.7 HC: 2.1 LC: 15.3 OC: 17.6

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 11.5 HC: 11.1 LC: 0.3 OC: 6.4

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 10.6 HC: 3.4 LC: 7 OC: 0.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 7.6 HC: 2.2 LC: 5.4 OC: 2.4

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been negative, with total returns of -14.24, which is -8.42% with investment starting at 169.05.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 91580 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 8.85% of returns per week.

Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 9.3 HC: 4 LC: 5.1 OC: 4.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 20.3 HC: 2.1 LC: 17.9 OC: 8.2

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 69.5 HC: 10.3 LC: 53.6 OC: 66.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 38.8 HC: 11.8 LC: 24.1 OC: 0

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. is forming a DOJI candle

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 2.1

Applied Optoelectronics, Inc. is moving towards a low expiry

Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 129.04, which is 500.74% with investment starting at 25.77.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 600740 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 14.86% of returns per month.

Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 82.7 HC: 4 LC: 75.7 OC: 79.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 100.3 HC: 61.4 LC: 24.1 OC: 11.1

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 67 HC: 56.3 LC: 6.8 OC: 42.1

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 72.6 HC: 47.5 LC: 17 OC: 43.5

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 120.7 HC: 6.9 LC: 106.4 OC: 76.4

Applied Optoelectronics, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

 

Back to top