Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell
Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
10 Fri Jan | 31.60 | 31.95 | 32.10 | 30.34 |
08 Wed Jan | 32.37 | 32.70 | 34.01 | 31.89 |
08 Wed Jan | 32.37 | 32.70 | 34.01 | 31.89 |
07 Tue Jan | 32.98 | 33.98 | 34.65 | 32.51 |
06 Mon Jan | 33.93 | 39.50 | 39.85 | 33.53 |
Stock of Applied Optoelectronics, Inc. closed at 31.60 and it opened at 31.95
It moved inside a range of 30.34 and 32.10
52 week High is 41.27 and 52 week Low is 6.70
Financial Year High is 41.27 and Low is 6.70
This year High is 39.85 and Low is 30.34
Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been negative, with total returns of -8.22, which is -20.64% with investment starting at 39.82.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 79360 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 4.75% of returns per day.
Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Optoelectronics, Inc. AAOI at this time.
It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.
Stock of Applied Optoelectronics, Inc. (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Applied Optoelectronics, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics, Inc. stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.4 as target. However if you take a buy trade in Applied Optoelectronics, Inc., then use 32.6 as stoploss and 35.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 5.8 HC: 1.6 LC: 4.2 OC: 0.5
Applied Optoelectronics, Inc. is moving towards a high expiry
Applied Optoelectronics, Inc. is forming a DOJI candle
Candle stick analysis of Applied Optoelectronics, Inc. as on 08 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 4
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 08 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 4
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 07 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 2
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 06 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 18.9 HC: 17.5 LC: 1.2 OC: 0.9
Applied Optoelectronics, Inc. is moving towards a low expiry
Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 14.76, which is 87.65% with investment starting at 16.84.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 187650 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 10.44% of returns per week.
Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 12.1 HC: 7.6 LC: 4.2 OC: 4
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 08 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 25 HC: 23.1 LC: 1.5 OC: 0.9
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 16.6 HC: 1.9 LC: 14.4 OC: 4.5
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 15.6 HC: 9.4 LC: 5.7 OC: 10
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 24.3 HC: 3 LC: 20.7 OC: 7.1
Applied Optoelectronics, Inc. is moving towards a high expiry
Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 15.62, which is 97.75% with investment starting at 15.98.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 197750 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 11.08% of returns per month.
Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 31.3 HC: 26.1 LC: 4.2 OC: 7.8
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 31.7 HC: 9.4 LC: 20.5 OC: 6.9
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 164.1 HC: 7 LC: 146.8 OC: 124.7
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 63.8 HC: 16.6 LC: 40.4 OC: 49.2
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 48 HC: 23.7 LC: 19.7 OC: 41.6
Applied Optoelectronics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance