Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell
Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Mon Mar | 22.28 | 21.18 | 22.77 | 20.99 |
21 Fri Mar | 20.43 | 20.77 | 20.78 | 19.65 |
20 Thu Mar | 21.08 | 20.93 | 21.74 | 20.73 |
19 Wed Mar | 21.13 | 20.40 | 21.60 | 20.09 |
18 Tue Mar | 20.20 | 20.94 | 21.80 | 20.00 |
Stock of Applied Optoelectronics, Inc. closed at 22.28 and it opened at 21.18
It moved inside a range of 20.99 and 22.77
52 week High is 41.27 and 52 week Low is 6.70
Financial Year High is 22.28 and Low is 20.99
This year High is 39.85 and Low is 13.82
Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 6.46, which is 40.83% with investment starting at 15.82.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 140830 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 4.04% of returns per day.
Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Optoelectronics, Inc. AAOI at this time.
It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.
Stock of Applied Optoelectronics, Inc. (AAOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Applied Optoelectronics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 19.51. However, stock will show a bullish move above 22.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 7.5
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 5.8 HC: 1.7 LC: 4 OC: 0.1
Applied Optoelectronics, Inc. is moving towards a high expiry
Applied Optoelectronics, Inc. is forming a DOJI candle
Candle stick analysis of Applied Optoelectronics, Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 3.9
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 7.5 HC: 2.2 LC: 5.2 OC: 5.9
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 18 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 9 HC: 7.9 LC: 1 OC: 4.1
Applied Optoelectronics, Inc. is moving towards a low expiry
Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been negative, with total returns of -8.75, which is -28.2% with investment starting at 31.03.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 71800 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 13.46% of returns per week.
Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 7.5
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 20.6 HC: 16 LC: 4 OC: 6.4
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 14 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 71.4 HC: 7.2 LC: 60 OC: 57.2
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 53.6 HC: 44.8 LC: 6.1 OC: 3.2
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 52.3 HC: 41.8 LC: 7.4 OC: 11.4
Applied Optoelectronics, Inc. is moving towards a low expiry
Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell
As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 11.43, which is 105.35% with investment starting at 10.85.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 205350 bucks today.
Applied Optoelectronics, Inc. AAOI moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 17.95% of returns per month.
Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI
Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 71.5 HC: 6.4 LC: 61.2 OC: 6.8
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 56.9 HC: 46.1 LC: 7.4 OC: 21.6
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 68.5 HC: 42.7 LC: 18.1 OC: 7.8
Applied Optoelectronics, Inc. is moving towards a low expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 31.7 HC: 9.4 LC: 20.5 OC: 6.9
Applied Optoelectronics, Inc. is moving towards a high expiry
Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 164.1 HC: 7 LC: 146.8 OC: 124.7
Applied Optoelectronics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance