ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 37.03 35.13 38.71 34.25
14 Wed Jan 34.47 34.01 34.80 33.28
13 Tue Jan 34.16 33.63 35.02 33.13
12 Mon Jan 33.71 33.15 34.44 32.60
09 Fri Jan 34.02 33.16 34.49 31.86

Stock of Applied Optoelectronics, Inc. closed at 37.03 and it opened at 35.13
It moved inside a range of 34.25 and 38.71

52 week High is 41.96 and 52 week Low is 9.71
Financial Year High is 41.96 and Low is 9.71
This year High is 41.35 and Low is 31.67

Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 1.01, which is 2.8% with investment starting at 36.02.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 102800 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 5.13% of returns per day.

Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Optoelectronics, Inc. AAOI at this time.

It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.

Stock of Applied Optoelectronics, Inc. (AAOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Applied Optoelectronics, Inc. is bullish for shortterm, and stock might move up till 39.1 or till 43.3. Use a stoploss of 35.54 and if this stock hits its stoploss, then it can fall down till 31.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 13 HC: 4.5 LC: 8.1 OC: 10.2

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 4.6 HC: 1 LC: 3.6 OC: 2.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 4.1

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 3.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 4

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 1.47, which is 4.13% with investment starting at 35.56.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 104130 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 9.72% of returns per week.

Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 18.7 HC: 4.5 LC: 13.6 OC: 16.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 30.6 HC: 21.6 LC: 7.4 OC: 0.7

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 15.2 HC: 1.3 LC: 13.8 OC: 8.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 33 HC: 12.9 LC: 17.8 OC: 33

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 26.5 HC: 8.3 LC: 16.8 OC: 0.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 15.17, which is 69.4% with investment starting at 21.86.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 169400 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 12.96% of returns per month.

Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 30.6 HC: 11.7 LC: 16.9 OC: 12.1

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 69 HC: 12.9 LC: 49.7 OC: 62.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 74.1 HC: 20.2 LC: 44.8 OC: 3.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 55.2 HC: 9.7 LC: 41.5 OC: 48.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 41.2 HC: 20.8 LC: 16.9 OC: 36.4

Applied Optoelectronics, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

 

Back to top