ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell Analysis of Applied Optoelectronics, Inc. AAOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 102.51 107.55 110.00 93.78
27 Fri Feb 84.23 65.93 84.31 65.57
26 Thu Feb 53.65 58.43 59.57 52.85
25 Wed Feb 58.12 57.20 59.25 56.85
24 Tue Feb 56.27 52.88 56.61 51.00

Stock of Applied Optoelectronics, Inc. closed at 102.51 and it opened at 107.55
It moved inside a range of 93.78 and 110.00

52 week High is 110.00 and 52 week Low is 9.71
Financial Year High is 102.51 and Low is 93.78
This year High is 110.00 and Low is 31.67

Applied Optoelectronics, Inc. AAOI Daily Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 day returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 58.05, which is 130.57% with investment starting at 44.46.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 230570 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.

Applied Optoelectronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Optoelectronics, Inc. AAOI at this time.

It appears as if Applied Optoelectronics, Inc. AAOI gave a large move recently.

Stock of Applied Optoelectronics, Inc. (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Applied Optoelectronics, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.9, for a target of 67 or 52.04

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 17.3 HC: 7.3 LC: 9.3 OC: 2.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 28.6 HC: 0.1 LC: 28.5 OC: 27.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 12.7 HC: 11 LC: 1.5 OC: 2

Applied Optoelectronics, Inc. is moving towards a low expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 3.6

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 11 HC: 0.6 LC: 10.3 OC: 7.1

Applied Optoelectronics, Inc. is moving towards a high expiry

Applied Optoelectronics, Inc. AAOI Weekly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 week returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 65.35, which is 175.86% with investment starting at 37.16.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 275860 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.

Weekly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 17.3 HC: 7.3 LC: 9.3 OC: 2.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 68.8 HC: 0.1 LC: 68.6 OC: 66.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 32.1 HC: 5.1 LC: 25.7 OC: 25.7

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 11 HC: 5 LC: 5.7 OC: 5.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 20.8 HC: 14.3 LC: 5.7 OC: 16.4

Applied Optoelectronics, Inc. is moving towards a low expiry

Applied Optoelectronics, Inc. AAOI Monthly Analysis to buy or sell

As per my analysis of Applied Optoelectronics, Inc. AAOI, 12 month returns for Applied Optoelectronics, Inc. AAOI have been positive, with total returns of 89.95, which is 716.16% with investment starting at 12.56.
An investment of 100,000 bucks in Applied Optoelectronics, Inc. would have become 816160 bucks today.

Applied Optoelectronics, Inc. AAOI moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.

Monthly Candle Stick analysis of Applied Optoelectronics, Inc. AAOI

Candle stick analysis of Applied Optoelectronics, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 17.3 HC: 7.3 LC: 9.3 OC: 2.3

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 127.7 HC: 0.1 LC: 127.5 OC: 103.2

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 52.5 HC: 10.8 LC: 37.7 OC: 30.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 69 HC: 12.9 LC: 49.7 OC: 62.8

Applied Optoelectronics, Inc. is moving towards a high expiry

Candle stick analysis of Applied Optoelectronics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Applied Optoelectronics, Inc. are:
HL: 74.1 HC: 20.2 LC: 44.8 OC: 3.9

Applied Optoelectronics, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Applied Optoelectronics, Inc. AAOI technical analysis buy or sell

 

Back to top