ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

  • Daily Support: 41.13
  • Daily Resistance: 47.96
  • 5 Day DMA Moving Average is 42.51
  • 20 Day DMA Moving Average is 38.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 16.18% 38.18 44.30 44.79 37.961.96 times
Thu 05 Feb 2026 -4.44% 38.58 38.13 40.40 37.022 times
Wed 04 Feb 2026 -13.41% 47.00 39.90 47.01 37.993.77 times
Tue 03 Feb 2026 4.4% 44.54 46.08 47.44 42.252.16 times
Mon 02 Feb 2026 1.22% 41.50 44.14 49.11 40.573.68 times
Fri 30 Jan 2026 10.29% 39.01 43.61 48.31 37.655.28 times
Thu 29 Jan 2026 -12.58% 45.07 39.54 45.34 37.153.57 times
Wed 28 Jan 2026 20.97% 38.25 45.23 46.30 37.505.07 times
Tue 27 Jan 2026 7.17% 35.99 37.39 38.00 35.101.64 times
Mon 26 Jan 2026 -2.3% 35.70 34.89 36.75 34.541.03 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Applied Optoelectronics, Inc. AAOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Optoelectronics, Inc. is 38.75

50 day MA of Applied Optoelectronics, Inc. is 34.78

100 day MA of Applied Optoelectronics, Inc. is 31.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Optoelectronics, Inc. AAOI is uptrend

Historical Moving averages values of Applied Optoelectronics, Inc. AAOI are:

Price 20 day 50 day 100 day
44.3038.7534.7831.79
38.1338.1934.3431.64
39.9038.1933.9931.53
46.0838.1233.5931.4
44.1437.5733.0831.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

These are NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Videos related to: NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

 

Back to top