NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 32.94
Daily Resistance: 35.57
5 Day DMA Moving Average is 35.74
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.09%	33.16	34.02	34.49	31.86	3.54 times
Thu 08 Jan 2026	-13.29%	37.54	33.00	38.00	31.67	5.41 times
Wed 07 Jan 2026	-1.42%	37.54	38.06	39.50	36.81	3.08 times
Tue 06 Jan 2026	10.35%	35.10	38.61	39.19	34.02	3.21 times
Mon 05 Jan 2026	-11.64%	41.06	34.99	41.35	34.81	5.34 times
Fri 02 Jan 2026	13.66%	36.35	39.60	40.10	35.76	3.92 times
Wed 31 Dec 2025	-3.28%	35.18	34.84	36.17	34.80	1.53 times
Tue 30 Dec 2025	-2.01%	36.61	36.02	37.73	35.86	1.87 times
Mon 29 Dec 2025	-1.08%	36.90	36.76	39.22	36.20	2.33 times
Fri 26 Dec 2025	-9.37%	41.26	37.16	41.26	37.10	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Below are charts of NASDAQ Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values NASDAQ

Applied Optoelectronics, Inc. AAOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Optoelectronics, Inc. is 34.94

50 day MA of Applied Optoelectronics, Inc. is 29.99

100 day MA of Applied Optoelectronics, Inc. is 29.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Optoelectronics, Inc. AAOI is downtrend

Historical Moving averages values of Applied Optoelectronics, Inc. AAOI are:

Price	20 day	50 day	100 day
34.02	34.94	29.99	29.07
33.00	34.98	30.05	28.96
38.06	34.85	30.14	28.89
38.61	34.34	30.06	28.74
34.99	33.74	29.91	28.56

Moving averages charts of $comp $sb are below. First chart to the right hand side