CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 3.2 and 3.41

Daily Target 1	3.04
Daily Target 2	3.14
Daily Target 3	3.2533333333333
Daily Target 4	3.35
Daily Target 5	3.46

Daily price and volume Ceragon Networks

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3.23 (1.25%)	3.16	3.16 - 3.37	0.987 times
Wed 20 November 2024	3.19 (2.24%)	3.11	3.08 - 3.24	0.864 times
Tue 19 November 2024	3.12 (0%)	3.12	3.00 - 3.15	0.7296 times
Mon 18 November 2024	3.12 (15.13%)	2.74	2.74 - 3.13	1.5538 times
Fri 15 November 2024	2.71 (-3.9%)	2.81	2.65 - 2.87	0.6498 times
Thu 14 November 2024	2.82 (1.08%)	2.81	2.75 - 3.10	1.1212 times
Wed 13 November 2024	2.79 (8.98%)	2.95	2.74 - 3.18	2.6638 times
Tue 12 November 2024	2.56 (1.19%)	2.53	2.48 - 2.56	0.5087 times
Mon 11 November 2024	2.53 (4.12%)	2.43	2.43 - 2.57	0.6178 times
Fri 08 November 2024	2.43 (0.41%)	2.42	2.40 - 2.47	0.3042 times
Thu 07 November 2024	2.42 (0.83%)	2.40	2.40 - 2.47	0.3246 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.99 and 3.62

Weekly Target 1	2.48
Weekly Target 2	2.86
Weekly Target 3	3.1133333333333
Weekly Target 4	3.49
Weekly Target 5	3.74

Weekly price and volumes for Ceragon Networks

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3.23 (19.19%)	2.74	2.74 - 3.37	2.0476 times
Fri 15 November 2024	2.71 (11.52%)	2.43	2.43 - 3.18	2.7543 times
Fri 08 November 2024	2.43 (-2.02%)	2.48	2.33 - 2.53	0.9933 times
Fri 01 November 2024	2.48 (0.4%)	2.53	2.42 - 2.61	1.0584 times
Fri 25 October 2024	2.47 (-5.73%)	2.62	2.44 - 2.67	0.6183 times
Fri 18 October 2024	2.62 (0.38%)	2.60	2.51 - 2.64	0.5958 times
Fri 11 October 2024	2.61 (1.56%)	2.57	2.52 - 2.64	0.4152 times
Fri 04 October 2024	2.57 (-5.86%)	2.74	2.51 - 2.79	0.5199 times
Fri 27 September 2024	2.73 (5%)	2.60	2.59 - 2.75	0.4308 times
Fri 20 September 2024	2.60 (-4.06%)	2.69	2.58 - 2.73	0.5663 times
Fri 13 September 2024	2.71 (-0.73%)	2.77	2.61 - 2.81	0.6606 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.78 and 3.82

Monthly Target 1	1.94
Monthly Target 2	2.58
Monthly Target 3	2.9766666666667
Monthly Target 4	3.62
Monthly Target 5	4.02

Monthly price and volumes Ceragon Networks

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3.23 (30.24%)	2.48	2.33 - 3.37	1.5279 times
Thu 31 October 2024	2.48 (-9.49%)	2.73	2.42 - 2.73	0.7143 times
Mon 30 September 2024	2.74 (-8.05%)	2.94	2.58 - 3.00	0.5831 times
Fri 30 August 2024	2.98 (7.58%)	2.78	2.42 - 3.08	1.1183 times
Wed 31 July 2024	2.77 (10.8%)	2.49	2.42 - 2.82	0.5975 times
Fri 28 June 2024	2.50 (-4.94%)	2.64	2.35 - 2.66	0.6498 times
Fri 31 May 2024	2.63 (-5.05%)	2.76	2.52 - 3.19	1.056 times
Tue 30 April 2024	2.77 (-13.44%)	3.17	2.68 - 3.25	0.8784 times
Thu 28 March 2024	3.20 (4.92%)	3.07	2.91 - 3.38	1.3158 times
Thu 29 February 2024	3.05 (23.98%)	2.45	2.37 - 3.12	1.5588 times
Wed 31 January 2024	2.46 (13.89%)	2.14	2.07 - 2.89	1.5463 times

monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeragonNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeragonNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period	DMA value
5 day DMA	3.07
12 day DMA	2.78
20 day DMA	2.66
35 day DMA	2.63
50 day DMA	2.63
100 day DMA	2.7
150 day DMA	2.68
200 day DMA	2.76

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.09	3.02	2.93
12 day EMA	2.87	2.81	2.74
20 day EMA	2.78	2.73	2.68
35 day EMA	2.7	2.67	2.64
50 day EMA	2.68	2.66	2.64

SMA (simple moving average) of Ceragon Networks CRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.07	2.99	2.91
12 day SMA	2.78	2.71	2.65
20 day SMA	2.66	2.63	2.59
35 day SMA	2.63	2.61	2.59
50 day SMA	2.63	2.62	2.62
100 day SMA	2.7	2.7	2.69
150 day SMA	2.68	2.68	2.67
200 day SMA	2.76	2.75	2.75