CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CRNT
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2 and 2.08
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.13 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (-1.9%) | 2.09 | 2.01 - 2.09 | 1.4761 times | Thu 11 December 2025 | 2.10 (-1.41%) | 2.11 | 2.07 - 2.12 | 0.9528 times | Wed 10 December 2025 | 2.13 (0.47%) | 2.09 | 2.03 - 2.16 | 1.1105 times | Tue 09 December 2025 | 2.12 (3.41%) | 2.05 | 2.03 - 2.13 | 1.1286 times | Mon 08 December 2025 | 2.05 (3.02%) | 1.98 | 1.98 - 2.08 | 1.0876 times | Fri 05 December 2025 | 1.99 (0.51%) | 1.96 | 1.96 - 2.03 | 0.6212 times | Thu 04 December 2025 | 1.98 (0%) | 1.96 | 1.95 - 2.00 | 0.6718 times | Wed 03 December 2025 | 1.98 (1.54%) | 1.95 | 1.93 - 1.99 | 1.0556 times | Tue 02 December 2025 | 1.95 (-1.52%) | 2.00 | 1.94 - 2.00 | 1.1166 times | Mon 01 December 2025 | 1.98 (-2.94%) | 2.01 | 1.97 - 2.01 | 0.7794 times | Fri 28 November 2025 | 2.04 (0.49%) | 2.03 | 2.01 - 2.05 | 0.7399 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.02 and 2.2
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (3.52%) | 1.98 | 1.98 - 2.16 | 0.8094 times | Fri 05 December 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.03 | 0.5969 times | Fri 28 November 2025 | 2.04 (3.55%) | 1.97 | 1.95 - 2.05 | 0.5267 times | Fri 21 November 2025 | 1.97 (-5.29%) | 2.08 | 1.85 - 2.13 | 1.08 times | Fri 14 November 2025 | 2.08 (-10.73%) | 2.39 | 2.00 - 2.42 | 2.2859 times | Fri 07 November 2025 | 2.33 (-10.38%) | 2.46 | 2.24 - 2.50 | 0.8447 times | Fri 31 October 2025 | 2.60 (0%) | 2.76 | 2.59 - 2.79 | 0.3316 times | Fri 31 October 2025 | 2.60 (2.36%) | 2.57 | 2.48 - 2.84 | 1.4924 times | Fri 24 October 2025 | 2.54 (6.28%) | 2.42 | 2.32 - 2.57 | 0.9348 times | Fri 17 October 2025 | 2.39 (4.82%) | 2.33 | 2.31 - 2.61 | 1.0976 times | Fri 10 October 2025 | 2.28 (-3.8%) | 2.41 | 2.28 - 2.49 | 0.835 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2 and 2.23
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (0.98%) | 2.01 | 1.93 - 2.16 | 0.2699 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 0.9093 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 0.9825 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 0.948 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.2489 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.1169 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.8565 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.0217 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.1728 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 1.4735 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 3.5959 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are -0.02 and 3.9
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (-55.89%) | 4.67 | 1.82 - 5.73 | 1.5259 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.9184 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.3941 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.6915 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.5975 times | Thu 31 December 2020 | 2.78 (32.38%) | 2.14 | 0.99 - 3.24 | 0.8236 times | Tue 31 December 2019 | 2.10 (-44.44%) | 3.75 | 1.67 - 5.04 | 0.9298 times | Mon 31 December 2018 | 3.78 (98.95%) | 2.00 | 1.95 - 4.95 | 0.8107 times | Wed 27 December 2017 | 1.90 (-27.48%) | 2.70 | 1.64 - 4.23 | 0.7819 times | Fri 30 December 2016 | 2.62 (116.53%) | 1.19 | 0.89 - 2.94 | 0.5266 times | Thu 31 December 2015 | 1.21 (0%) | 1.67 | 1.09 - 2.00 | 0.0717 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeragonNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.08 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.05 |
| 20 day EMA | 2.08 | 2.08 | 2.08 |
| 35 day EMA | 2.15 | 2.16 | 2.16 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.08 | 2.05 |
| 12 day SMA | 2.03 | 2.03 | 2.02 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 2.2 | 2.22 | 2.22 |
| 50 day SMA | 2.27 | 2.28 | 2.28 |
| 100 day SMA | 2.2 | 2.2 | 2.2 |
| 150 day SMA | 2.26 | 2.26 | 2.26 |
| 200 day SMA | 2.28 | 2.28 | 2.29 |


