LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 57.84 and 60.45

Daily Target 155.7
Daily Target 257.37
Daily Target 358.31
Daily Target 459.98
Daily Target 560.92

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 22 July 2024 59.04 (5%) 57.93 56.64 - 59.25 1.0475 times
Fri 19 July 2024 56.23 (-3.15%) 58.00 55.45 - 58.00 0.8965 times
Thu 18 July 2024 58.06 (-3.22%) 60.55 56.80 - 62.06 1.2178 times
Wed 17 July 2024 59.99 (-4.7%) 61.10 59.90 - 62.37 1.0681 times
Tue 16 July 2024 62.95 (5.21%) 60.42 59.75 - 63.20 0.7587 times
Mon 15 July 2024 59.83 (-0.86%) 60.58 59.32 - 61.11 0.7116 times
Fri 12 July 2024 60.35 (2.86%) 59.24 58.57 - 61.09 0.7837 times
Thu 11 July 2024 58.67 (-4.76%) 62.44 58.64 - 62.64 1.2578 times
Wed 10 July 2024 61.60 (3.1%) 60.36 60.25 - 61.71 1.2704 times
Tue 09 July 2024 59.75 (-3.11%) 61.13 59.15 - 61.19 0.988 times
Mon 08 July 2024 61.67 (0.55%) 61.77 61.51 - 62.93 0.4889 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 57.84 and 60.45

Weekly Target 155.7
Weekly Target 257.37
Weekly Target 358.31
Weekly Target 459.98
Weekly Target 560.92

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 22 July 2024 59.04 (5%) 57.93 56.64 - 59.25 0.2763 times
Fri 19 July 2024 56.23 (-6.83%) 60.58 55.45 - 63.20 1.2273 times
Fri 12 July 2024 60.35 (-1.6%) 61.77 58.57 - 62.93 1.2633 times
Fri 05 July 2024 61.33 (-1.67%) 61.22 61.00 - 63.03 0.3715 times
Wed 03 July 2024 62.37 (7.55%) 57.89 57.27 - 63.03 0.6891 times
Fri 28 June 2024 57.99 (-0.97%) 58.19 55.86 - 58.93 1.033 times
Fri 21 June 2024 58.56 (-2.45%) 59.79 58.43 - 60.66 1.0898 times
Tue 18 June 2024 60.03 (-0.32%) 60.14 59.17 - 60.66 0.5895 times
Fri 14 June 2024 60.22 (-0.91%) 60.03 59.61 - 65.18 1.2386 times
Fri 07 June 2024 60.77 (-18.14%) 66.63 60.08 - 67.00 2.2215 times
Fri 31 May 2024 74.24 (-3.04%) 77.07 71.50 - 78.25 1.0479 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 57.25 and 65

Monthly Target 151.48
Monthly Target 255.26
Monthly Target 359.23
Monthly Target 463.01
Monthly Target 566.98

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 22 July 2024 59.04 (1.81%) 57.89 55.45 - 63.20 0.7033 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.1341 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.7984 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.9237 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.7451 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.3552 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 1.0326 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.9166 times
Thu 30 November 2023 58.55 (5.29%) 55.82 51.96 - 61.16 1.1421 times
Tue 31 October 2023 55.61 (-35.28%) 86.34 53.74 - 87.64 1.2489 times
Fri 29 September 2023 85.93 (-11.65%) 97.50 81.84 - 98.00 0.6121 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 59.25
12 day DMA 59.96
20 day DMA 59.53
35 day DMA 60.03
50 day DMA 64.01
100 day DMA 69.46
150 day DMA 69.18
200 day DMA 67.82

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.6259.82
12 day EMA59.4559.5360.13
20 day EMA60.0160.1160.52
35 day EMA62.1162.2962.65
50 day EMA64.0364.2364.56

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.4160.24
12 day SMA59.9660.2360.75
20 day SMA59.5359.4159.52
35 day SMA60.0360.1360.65
50 day SMA64.0164.2264.5
100 day SMA69.4669.6469.84
150 day SMA69.1869.2669.34
200 day SMA67.8267.9368.06

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top