LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 114.79 and 118.38
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 117.40666666667 |
| Intraday Target 4 | 119.34 |
| Intraday Target 5 | 121 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.69 (0.11%) | 118.93 | 115.47 - 119.06 | 0.7181 times | Thu 20 August 2026 | 117.56 (-0.1%) | 117.11 | 117.11 - 120.29 | 0.803 times | Wed 19 August 2026 | 117.68 (-5.26%) | 124.63 | 115.42 - 126.20 | 1.1097 times | Tue 18 August 2026 | 124.21 (-6.38%) | 125.00 | 122.73 - 128.49 | 0.9105 times | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.4369 times | Fri 14 August 2026 | 130.46 (1.58%) | 128.43 | 128.00 - 133.01 | 0.8102 times | Thu 13 August 2026 | 128.43 (-0.65%) | 128.75 | 128.00 - 131.74 | 1.4442 times | Wed 12 August 2026 | 129.27 (2.5%) | 131.50 | 127.29 - 132.90 | 0.9899 times | Tue 11 August 2026 | 126.12 (-1.71%) | 129.55 | 125.12 - 130.16 | 1.8163 times | Mon 10 August 2026 | 128.32 (-1.32%) | 130.45 | 128.28 - 132.93 | 0.9613 times | Fri 07 August 2026 | 130.03 (1.03%) | 132.15 | 129.90 - 136.37 | 0.9891 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 105.77 and 127.35
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 123.37 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7299 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1048 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.4534 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.1797 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9339 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.1925 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5454 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.0796 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9069 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.874 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.1223 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 104.78 and 128.33
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.69 (-5.29%) | 120.43 | 115.42 - 138.97 | 0.7163 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9505 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9796 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2583 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9917 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9314 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.164 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0133 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9606 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0344 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9796 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 96.61 and 178.1
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 116.74 |
| Yearly Target 4 | 157.96 |
| Yearly Target 5 | 198.23 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.69 (59.95%) | 75.52 | 75.52 - 157.01 | 0.7497 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5153 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4861 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2623 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.97 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7489 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9586 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0903 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6945 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5243 times | Fri 30 December 2016 | 7.36 (0%) | 5.57 | 4.89 - 7.99 | 0.6276 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.79
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 121.96 |
| 12 day DMA | 125.93 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.52 |
| 50 day DMA | 133.62 |
| 100 day DMA | 128.75 |
| 150 day DMA | 116.05 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 122.34 | 124.73 |
| 12 day EMA | 124.23 | 125.42 | 126.85 |
| 20 day EMA | 126.19 | 127.08 | 128.08 |
| 35 day EMA | 129.68 | 130.39 | 131.15 |
| 50 day EMA | 132.93 | 133.55 | 134.2 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.96 | 124.52 | 126.69 |
| 12 day SMA | 125.93 | 126.81 | 128.52 |
| 20 day SMA | 125.47 | 126 | 127.03 |
| 35 day SMA | 128.52 | 129.06 | 129.88 |
| 50 day SMA | 133.62 | 133.91 | 134.31 |
| 100 day SMA | 128.75 | 128.43 | 128.16 |
| 150 day SMA | 116.05 | 115.83 | 115.62 |
| 200 day SMA | 105.33 | 105.11 | 104.89 |


