Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 131.88 and 136.12
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 132.18 |
| Intraday Target 3 | 134.60666666667 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 138.85 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.00 (3.99%) | 134.00 | 132.79 - 137.03 | 1.6575 times | Thu 01 October 2026 | 128.86 (2.58%) | 126.19 | 125.23 - 130.17 | 0.9166 times | Wed 30 September 2026 | 125.62 (0.14%) | 126.29 | 124.88 - 128.19 | 1.2492 times | Tue 29 September 2026 | 125.45 (1.14%) | 126.99 | 123.62 - 126.99 | 0.8597 times | Mon 28 September 2026 | 124.03 (-3.18%) | 127.69 | 122.25 - 127.70 | 0.8187 times | Fri 25 September 2026 | 128.11 (4.82%) | 123.53 | 123.41 - 128.36 | 0.4533 times | Thu 24 September 2026 | 122.22 (0.46%) | 118.94 | 117.10 - 122.51 | 0.6022 times | Wed 23 September 2026 | 121.66 (-0.71%) | 122.36 | 118.86 - 122.46 | 0.6075 times | Tue 22 September 2026 | 122.53 (4.51%) | 116.50 | 116.50 - 122.67 | 1.4884 times | Mon 21 September 2026 | 117.24 (5.66%) | 113.26 | 111.26 - 119.36 | 1.3471 times | Fri 18 September 2026 | 110.96 (2.24%) | 110.58 | 109.30 - 111.94 | 2.9572 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 128.13 and 142.91
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 131.09333333333 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.1788 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 0.9639 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.3834 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.59 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.7723 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7317 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7155 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.0831 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.4248 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.1565 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9156 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.62 and 141.42
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 127.14 |
| Monthly Target 3 | 132.08666666667 |
| Monthly Target 4 | 138.94 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.00 (6.67%) | 126.19 | 125.23 - 137.03 | 0.1325 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 1.0038 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9874 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0271 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0586 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3597 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0716 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 1.0064 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2578 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.095 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.038 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.76 and 186.25
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 87.34 |
| Yearly Target 3 | 122.17666666667 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 203.67 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.00 (82.11%) | 75.52 | 75.52 - 157.01 | 0.8567 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.4978 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4689 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2477 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9588 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7402 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9475 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0777 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6865 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5182 times | Fri 30 December 2016 | 7.36 (0%) | 6.17 | 5.63 - 7.99 | 0.5385 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 122.43 |
| 20 day DMA | 118.56 |
| 35 day DMA | 118.59 |
| 50 day DMA | 120.96 |
| 100 day DMA | 130 |
| 150 day DMA | 121.44 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 125.83 | 124.32 |
| 12 day EMA | 123.98 | 122.16 | 120.94 |
| 20 day EMA | 121.72 | 120.43 | 119.54 |
| 35 day EMA | 121.64 | 120.91 | 120.44 |
| 50 day EMA | 122.59 | 122.12 | 121.84 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 126.41 | 125.09 |
| 12 day SMA | 122.43 | 120.13 | 118.26 |
| 20 day SMA | 118.56 | 117.54 | 116.79 |
| 35 day SMA | 118.59 | 118.43 | 118.44 |
| 50 day SMA | 120.96 | 121.04 | 121.21 |
| 100 day SMA | 130 | 129.94 | 129.93 |
| 150 day SMA | 121.44 | 121.2 | 121.01 |
| 200 day SMA | 112.33 | 112.04 | 111.79 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
