LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 93.67 and 96.83
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 95.99 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 99.15 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.19 (-0.12%) | 96.23 | 94.31 - 97.47 | 1.1627 times | Thu 22 October 2026 | 96.31 (-10.64%) | 104.10 | 95.27 - 104.91 | 1.0325 times | Wed 21 October 2026 | 107.78 (0.34%) | 109.82 | 107.11 - 110.99 | 0.4516 times | Tue 20 October 2026 | 107.41 (-1.21%) | 106.91 | 104.36 - 109.88 | 0.8002 times | Mon 19 October 2026 | 108.73 (4.9%) | 108.00 | 104.89 - 109.88 | 1.4797 times | Fri 16 October 2026 | 103.65 (-3.21%) | 104.97 | 103.06 - 106.96 | 1.2217 times | Thu 15 October 2026 | 107.09 (-6.88%) | 109.91 | 104.14 - 110.00 | 1.6937 times | Wed 14 October 2026 | 115.00 (-5.08%) | 118.06 | 112.13 - 118.68 | 1.0953 times | Tue 13 October 2026 | 121.15 (-1.38%) | 120.03 | 116.54 - 121.77 | 0.6078 times | Mon 12 October 2026 | 122.84 (-2.55%) | 124.57 | 122.15 - 125.17 | 0.4549 times | Fri 09 October 2026 | 126.05 (0.86%) | 127.68 | 121.80 - 127.78 | 0.5742 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 86.91 and 103.59
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 100.49666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.19 (-7.2%) | 108.00 | 94.31 - 110.99 | 1.1423 times | Fri 16 October 2026 | 103.65 (-17.77%) | 124.57 | 103.06 - 125.17 | 1.1763 times | Fri 09 October 2026 | 126.05 (-5.93%) | 134.43 | 121.80 - 136.14 | 1.1253 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.2198 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 0.9974 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.4316 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6105 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.7992 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7572 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7404 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1208 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.89 and 116.61
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 109.17666666667 |
| Monthly Target 4 | 124.04 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.19 (-23.43%) | 126.19 | 94.31 - 137.03 | 0.8627 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 0.9295 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9144 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9511 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9802 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2591 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9923 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.932 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1647 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.014 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9612 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.86 and 167.35
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 109.57333333333 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 191.06 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 96.19 (30.73%) | 75.52 | 75.52 - 157.01 | 0.9188 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.4876 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4589 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2392 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9523 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7352 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9411 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0703 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6818 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5147 times | Fri 30 December 2016 | 7.36 (0%) | 5.99 | 5.80 - 7.99 | 0.4843 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 95, while middle bands are at 107 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 111.43 |
| 20 day DMA | 118.67 |
| 35 day DMA | 117.33 |
| 50 day DMA | 117.72 |
| 100 day DMA | 126.81 |
| 150 day DMA | 123.89 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 104.89 | 109.18 |
| 12 day EMA | 109.23 | 111.6 | 114.38 |
| 20 day EMA | 113.23 | 115.02 | 116.99 |
| 35 day EMA | 116.27 | 117.45 | 118.69 |
| 50 day EMA | 117.12 | 117.97 | 118.85 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 104.78 | 106.93 |
| 12 day SMA | 111.43 | 114.33 | 117.51 |
| 20 day SMA | 118.67 | 120.27 | 121.56 |
| 35 day SMA | 117.33 | 117.83 | 118.34 |
| 50 day SMA | 117.72 | 118.36 | 119.02 |
| 100 day SMA | 126.81 | 127.36 | 127.85 |
| 150 day SMA | 123.89 | 123.84 | 123.83 |
| 200 day SMA | 115.29 | 115.23 | 115.16 |


