LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 88.21 and 95.46
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 93.866666666667 |
| Intraday Target 4 | 97.04 |
| Intraday Target 5 | 101.12 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.97 (-9.74%) | 96.39 | 90.69 - 97.94 | 2.0231 times | Thu 29 October 2026 | 103.00 (-1.12%) | 101.92 | 101.40 - 105.34 | 0.6508 times | Wed 28 October 2026 | 104.17 (0.63%) | 104.85 | 102.56 - 104.90 | 0.6619 times | Tue 27 October 2026 | 103.52 (5.24%) | 100.86 | 99.12 - 104.13 | 0.8497 times | Mon 26 October 2026 | 98.37 (2.27%) | 96.26 | 94.97 - 99.63 | 0.9525 times | Fri 23 October 2026 | 96.19 (-0.12%) | 96.23 | 94.31 - 97.47 | 1.1475 times | Thu 22 October 2026 | 96.31 (-10.64%) | 104.10 | 95.27 - 104.91 | 1.0189 times | Wed 21 October 2026 | 107.78 (0.34%) | 109.82 | 107.11 - 110.99 | 0.4456 times | Tue 20 October 2026 | 107.41 (-1.21%) | 106.91 | 104.36 - 109.88 | 0.7897 times | Mon 19 October 2026 | 108.73 (4.9%) | 108.00 | 104.89 - 109.88 | 1.4603 times | Fri 16 October 2026 | 103.65 (-3.21%) | 104.97 | 103.06 - 106.96 | 1.2057 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 84.51 and 99.16
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.97 (-3.35%) | 96.26 | 90.69 - 105.34 | 1.1533 times | Fri 23 October 2026 | 96.19 (-7.2%) | 108.00 | 94.31 - 110.99 | 1.0913 times | Fri 16 October 2026 | 103.65 (-17.77%) | 124.57 | 103.06 - 125.17 | 1.1238 times | Fri 09 October 2026 | 126.05 (-5.93%) | 134.43 | 121.80 - 136.14 | 1.0751 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.1655 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 0.9529 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.3678 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.5833 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.7636 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7234 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7074 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 68.66 and 115
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.97 (-25.99%) | 126.19 | 90.69 - 137.03 | 1.0937 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 0.906 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.8913 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.927 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9554 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2272 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9672 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9084 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1353 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9883 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9369 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 84.25 and 165.74
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 108.5 |
| Yearly Target 4 | 141.48 |
| Yearly Target 5 | 189.99 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.97 (26.35%) | 75.52 | 75.52 - 157.01 | 0.9404 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.484 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4555 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2363 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.95 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7335 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9389 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0678 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6802 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5135 times | Fri 30 December 2016 | 7.36 (0%) | 6.21 | 5.80 - 7.99 | 0.4678 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 87, while middle bands are at 100 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 102.43 |
| 20 day DMA | 111.88 |
| 35 day DMA | 115.03 |
| 50 day DMA | 115.31 |
| 100 day DMA | 124.61 |
| 150 day DMA | 124.05 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 102.68 | 102.52 |
| 12 day EMA | 103.97 | 105.97 | 106.51 |
| 20 day EMA | 108.04 | 109.63 | 110.33 |
| 35 day EMA | 111.52 | 112.61 | 113.18 |
| 50 day EMA | 114.56 | 115.44 | 115.95 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 101.05 | 99.71 |
| 12 day SMA | 102.43 | 104.27 | 105.78 |
| 20 day SMA | 111.88 | 113.93 | 115.22 |
| 35 day SMA | 115.03 | 115.79 | 116.11 |
| 50 day SMA | 115.31 | 115.8 | 116.09 |
| 100 day SMA | 124.61 | 125.05 | 125.45 |
| 150 day SMA | 124.05 | 124.04 | 123.98 |
| 200 day SMA | 115.7 | 115.67 | 115.57 |


