Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 79.55 and 82.65
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 80.236666666667 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 83.34 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 1.6488 times | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 1.5377 times | Wed 31 December 2025 | 73.58 (-1.34%) | 74.77 | 73.43 - 74.77 | 0.652 times | Tue 30 December 2025 | 74.58 (0.03%) | 74.66 | 73.65 - 74.79 | 0.9745 times | Mon 29 December 2025 | 74.56 (-2.13%) | 75.49 | 74.13 - 75.89 | 0.7169 times | Fri 26 December 2025 | 76.18 (-0.51%) | 76.67 | 75.39 - 76.67 | 0.4199 times | Wed 24 December 2025 | 76.57 (0.05%) | 76.53 | 76.27 - 77.00 | 0.4342 times | Tue 23 December 2025 | 76.53 (0.03%) | 76.17 | 75.49 - 76.90 | 0.6767 times | Mon 22 December 2025 | 76.51 (1.59%) | 76.82 | 75.43 - 76.96 | 0.8539 times | Fri 19 December 2025 | 75.31 (3.12%) | 73.02 | 73.02 - 75.46 | 2.0854 times | Thu 18 December 2025 | 73.03 (1.63%) | 73.84 | 72.61 - 74.49 | 0.9508 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 79.55 and 82.65
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 0.2693 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.634 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3896 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1843 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.192 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.4159 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.81 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.3707 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.4987 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.2356 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.3184 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.06 and 84.15
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.59 (9.53%) | 75.52 | 75.52 - 81.61 | 0.0857 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7518 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8095 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8191 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.258 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3509 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.904 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9024 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.3191 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7994 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.9008 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 78.06 and 84.15
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 79.24 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.59 (9.53%) | 75.52 | 75.52 - 81.61 | 0.0109 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6404 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6317 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3758 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0681 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8051 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0174 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1571 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7371 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5564 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3774 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 75.66 |
| 20 day DMA | 76.29 |
| 35 day DMA | 72.72 |
| 50 day DMA | 71.44 |
| 100 day DMA | 69.97 |
| 150 day DMA | 64.05 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 76 | 74.67 |
| 12 day EMA | 76.28 | 75.5 | 74.93 |
| 20 day EMA | 75.38 | 74.83 | 74.43 |
| 35 day EMA | 73.73 | 73.33 | 73.02 |
| 50 day EMA | 71.79 | 71.43 | 71.14 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.51 | 75.09 |
| 12 day SMA | 75.66 | 75.16 | 74.94 |
| 20 day SMA | 76.29 | 76.06 | 75.88 |
| 35 day SMA | 72.72 | 72.29 | 71.93 |
| 50 day SMA | 71.44 | 71.16 | 70.99 |
| 100 day SMA | 69.97 | 69.81 | 69.66 |
| 150 day SMA | 64.05 | 63.82 | 63.61 |
| 200 day SMA | 60.11 | 60.02 | 59.94 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
