ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 93.67 and 96.83

Intraday Target 192.83
Intraday Target 294.51
Intraday Target 395.99
Intraday Target 497.67
Intraday Target 599.15

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1627 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 1.0325 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4516 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.8002 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4797 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.2217 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.6937 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.0953 times
Tue 13 October 2026 121.15 (-1.38%) 120.03 116.54 - 121.77 0.6078 times
Mon 12 October 2026 122.84 (-2.55%) 124.57 122.15 - 125.17 0.4549 times
Fri 09 October 2026 126.05 (0.86%) 127.68 121.80 - 127.78 0.5742 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 86.91 and 103.59

Weekly Target 183.82
Weekly Target 290
Weekly Target 3100.49666666667
Weekly Target 4106.68
Weekly Target 5117.18

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.1423 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.1763 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1253 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2198 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 0.9974 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.4316 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6105 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.7992 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7572 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7404 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1208 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.89 and 116.61

Monthly Target 166.46
Monthly Target 281.32
Monthly Target 3109.17666666667
Monthly Target 4124.04
Monthly Target 5151.9

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (-23.43%) 126.19 94.31 - 137.03 0.8627 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.9295 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9144 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9511 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9802 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2591 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9923 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.932 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1647 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.014 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9612 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.86 and 167.35

Yearly Target 128.08
Yearly Target 262.14
Yearly Target 3109.57333333333
Yearly Target 4143.63
Yearly Target 5191.06

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 96.19 (30.73%) 75.52 75.52 - 157.01 0.9188 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.4876 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4589 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2392 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9523 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7352 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9411 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0703 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6818 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5147 times
Fri 30 December 2016 7.36 (0%) 5.99 5.80 - 7.99 0.4843 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 13 points

Upper Bollinger band is at 143 and lower is at 95, while middle bands are at 107 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 103.28
12 day DMA 111.43
20 day DMA 118.67
35 day DMA 117.33
50 day DMA 117.72
100 day DMA 126.81
150 day DMA 123.89
200 day DMA 115.29

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99104.89109.18
12 day EMA109.23111.6114.38
20 day EMA113.23115.02116.99
35 day EMA116.27117.45118.69
50 day EMA117.12117.97118.85

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28104.78106.93
12 day SMA111.43114.33117.51
20 day SMA118.67120.27121.56
35 day SMA117.33117.83118.34
50 day SMA117.72118.36119.02
100 day SMA126.81127.36127.85
150 day SMA123.89123.84123.83
200 day SMA115.29115.23115.16

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top