ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 114.79 and 118.38

Intraday Target 1113.82
Intraday Target 2115.75
Intraday Target 3117.40666666667
Intraday Target 4119.34
Intraday Target 5121

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.7181 times
Thu 20 August 2026 117.56 (-0.1%) 117.11 117.11 - 120.29 0.803 times
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.1097 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 0.9105 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.4369 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.8102 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.4442 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 0.9899 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.8163 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.9613 times
Fri 07 August 2026 130.03 (1.03%) 132.15 129.90 - 136.37 0.9891 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 105.77 and 127.35

Weekly Target 1101.79
Weekly Target 2109.74
Weekly Target 3123.37
Weekly Target 4131.32
Weekly Target 5144.95

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7299 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1048 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.4534 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.1797 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9339 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.1925 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5454 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.0796 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9069 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.874 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1223 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 104.78 and 128.33

Monthly Target 1100.48
Monthly Target 2109.08
Monthly Target 3124.02666666667
Monthly Target 4132.63
Monthly Target 5147.58

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 117.69 (-5.29%) 120.43 115.42 - 138.97 0.7163 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9505 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9796 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2583 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9917 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9314 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.164 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0133 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9606 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0344 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9796 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 96.61 and 178.1

Yearly Target 135.25
Yearly Target 276.47
Yearly Target 3116.74
Yearly Target 4157.96
Yearly Target 5198.23

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 117.69 (59.95%) 75.52 75.52 - 157.01 0.7497 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5153 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4861 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2623 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.97 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7489 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9586 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0903 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6945 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5243 times
Fri 30 December 2016 7.36 (0%) 5.57 4.89 - 7.99 0.6276 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.79

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.21 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 121.96
12 day DMA 125.93
20 day DMA 125.47
35 day DMA 128.52
50 day DMA 133.62
100 day DMA 128.75
150 day DMA 116.05
200 day DMA 105.33

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79122.34124.73
12 day EMA124.23125.42126.85
20 day EMA126.19127.08128.08
35 day EMA129.68130.39131.15
50 day EMA132.93133.55134.2

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96124.52126.69
12 day SMA125.93126.81128.52
20 day SMA125.47126127.03
35 day SMA128.52129.06129.88
50 day SMA133.62133.91134.31
100 day SMA128.75128.43128.16
150 day SMA116.05115.83115.62
200 day SMA105.33105.11104.89

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top