LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 62.54 and 64.51

Intraday Target 160.92
Intraday Target 262.18
Intraday Target 362.886666666667
Intraday Target 464.15
Intraday Target 564.86

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 December 2024 63.45 (1.59%) 63.23 61.62 - 63.59 0.9966 times
Thu 12 December 2024 62.46 (-0.86%) 61.69 61.58 - 63.08 0.5415 times
Wed 11 December 2024 63.00 (5.92%) 60.88 60.11 - 64.41 1.3742 times
Tue 10 December 2024 59.48 (-1.65%) 60.11 58.75 - 60.27 1.0497 times
Mon 09 December 2024 60.48 (8.04%) 59.02 58.74 - 62.76 1.0786 times
Tue 26 November 2024 55.98 (0%) 57.34 55.42 - 57.45 0.9977 times
Tue 26 November 2024 55.98 (-2.61%) 57.34 55.42 - 57.45 0.9977 times
Mon 25 November 2024 57.48 (6.03%) 55.14 54.45 - 58.70 1.3735 times
Fri 22 November 2024 54.21 (3.73%) 52.05 51.84 - 54.33 0.8026 times
Thu 21 November 2024 52.26 (2.98%) 50.86 50.52 - 52.68 0.7878 times
Wed 20 November 2024 50.75 (4.47%) 48.29 48.03 - 50.76 0.826 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 61.1 and 66.77

Weekly Target 156.53
Weekly Target 259.99
Weekly Target 362.2
Weekly Target 465.66
Weekly Target 567.87

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 December 2024 63.45 (13.34%) 59.02 58.74 - 64.41 0.9489 times
Tue 26 November 2024 55.98 (0%) 57.34 55.42 - 57.45 0.1878 times
Tue 26 November 2024 55.98 (3.27%) 55.14 54.45 - 58.70 0.4464 times
Fri 22 November 2024 54.21 (10.12%) 49.27 48.03 - 54.33 0.8536 times
Fri 15 November 2024 49.23 (-9.72%) 54.07 49.00 - 54.33 0.9442 times
Fri 08 November 2024 54.53 (4.32%) 51.71 48.00 - 55.89 2.4579 times
Fri 01 November 2024 52.27 (-3.81%) 54.47 49.94 - 55.83 1.0926 times
Fri 25 October 2024 54.34 (1.93%) 52.92 50.63 - 55.18 1.0498 times
Fri 18 October 2024 53.31 (2.38%) 52.28 48.23 - 53.55 1.2084 times
Fri 11 October 2024 52.07 (-1.77%) 52.63 48.66 - 52.92 0.8104 times
Fri 04 October 2024 53.01 (-0.95%) 52.94 50.82 - 53.78 0.9998 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 61.1 and 66.77

Monthly Target 156.53
Monthly Target 259.99
Monthly Target 362.2
Monthly Target 465.66
Monthly Target 567.87

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 December 2024 63.45 (13.34%) 59.02 58.74 - 64.41 0.1938 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 1.0425 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9581 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.2703 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.7257 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.3037 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.1041 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.7773 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.8993 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.7254 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.3193 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 75 as on Fri 13 December 2024

Munafa value: 75 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 61.77
12 day DMA 57.01
20 day DMA 54.98
35 day DMA 54.09
50 day DMA 53.43
100 day DMA 50.93
150 day DMA 55.45
200 day DMA 60.39

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4760.4859.49
12 day EMA58.3857.4656.55
20 day EMA56.5755.8555.16
35 day EMA55.0254.5254.05
50 day EMA54.2153.8353.48

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7760.2858.98
12 day SMA57.0155.954.8
20 day SMA54.9854.5253.96
35 day SMA54.0953.6953.31
50 day SMA53.4353.252.99
100 day SMA50.9350.8850.85
150 day SMA55.4555.4955.55
200 day SMA60.3960.4560.51

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top