LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 117.61 and 122.44
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 116.71 |
| Intraday Target 3 | 118.49666666667 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 123.33 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.76 (4.92%) | 116.95 | 115.45 - 120.28 | 1.2271 times | Thu 10 September 2026 | 114.14 (-1.13%) | 113.75 | 111.20 - 115.37 | 0.7416 times | Wed 09 September 2026 | 115.45 (-1.74%) | 116.59 | 114.97 - 118.99 | 1.1192 times | Tue 08 September 2026 | 117.49 (1.37%) | 117.74 | 115.83 - 118.90 | 0.8234 times | Fri 04 September 2026 | 115.90 (2%) | 115.92 | 114.55 - 117.01 | 0.776 times | Thu 03 September 2026 | 113.63 (-0.22%) | 112.26 | 109.74 - 114.09 | 1.2965 times | Wed 02 September 2026 | 113.88 (1.97%) | 112.09 | 109.53 - 114.10 | 1.1391 times | Tue 01 September 2026 | 111.68 (-3.17%) | 113.60 | 110.63 - 114.48 | 0.8696 times | Mon 31 August 2026 | 115.34 (0.82%) | 115.56 | 114.37 - 116.92 | 1.0392 times | Fri 28 August 2026 | 114.40 (-5.04%) | 119.76 | 113.88 - 120.15 | 0.9684 times | Thu 27 August 2026 | 120.47 (0.95%) | 121.13 | 119.40 - 122.25 | 0.7884 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 115.48 and 124.56
| Weekly Target 1 | 108 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 117.08 |
| Weekly Target 4 | 122.96 |
| Weekly Target 5 | 126.16 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6488 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8494 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8047 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7869 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1911 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5669 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2719 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0069 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2856 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.588 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1639 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 114.65 and 125.4
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 116.52333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.76 (3.83%) | 113.60 | 109.53 - 120.28 | 0.2841 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9689 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0078 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0387 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3342 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0515 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9876 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2342 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0745 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0186 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0968 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 97.64 and 179.13
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 117.43 |
| Yearly Target 4 | 159.34 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.76 (62.76%) | 75.52 | 75.52 - 157.01 | 0.7898 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5087 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4797 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2568 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9658 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7456 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9545 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0855 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6915 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.522 times | Fri 30 December 2016 | 7.36 (0%) | 5.32 | 5.31 - 7.99 | 0.5827 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 116.55 |
| 12 day DMA | 115.96 |
| 20 day DMA | 118.1 |
| 35 day DMA | 121.7 |
| 50 day DMA | 125.13 |
| 100 day DMA | 130.26 |
| 150 day DMA | 119.06 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 115.14 | 115.64 |
| 12 day EMA | 116.82 | 116.29 | 116.68 |
| 20 day EMA | 118.47 | 118.33 | 118.77 |
| 35 day EMA | 121.95 | 122.08 | 122.55 |
| 50 day EMA | 125.97 | 126.22 | 126.71 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.55 | 115.32 | 115.27 |
| 12 day SMA | 115.96 | 115.65 | 115.65 |
| 20 day SMA | 118.1 | 118.53 | 119.29 |
| 35 day SMA | 121.7 | 122.23 | 122.88 |
| 50 day SMA | 125.13 | 125.66 | 126.44 |
| 100 day SMA | 130.26 | 130.25 | 130.28 |
| 150 day SMA | 119.06 | 118.81 | 118.59 |
| 200 day SMA | 108.9 | 108.62 | 108.38 |


