Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 82.11 and 86
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 83.036666666667 |
| Intraday Target 4 | 85.07 |
| Intraday Target 5 | 86.93 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.22 (0%) | 81.64 | 81.00 - 84.89 | 0.4326 times | Fri 16 January 2026 | 83.22 (-2.36%) | 86.31 | 81.50 - 87.13 | 1.3763 times | Thu 15 January 2026 | 85.23 (-0.06%) | 88.69 | 84.67 - 89.92 | 1.2501 times | Wed 14 January 2026 | 85.28 (-1.18%) | 85.29 | 84.57 - 89.47 | 1.1591 times | Tue 13 January 2026 | 86.30 (3.85%) | 84.12 | 84.08 - 88.61 | 0.9295 times | Mon 12 January 2026 | 83.10 (-2%) | 83.77 | 81.49 - 83.77 | 0.8784 times | Fri 09 January 2026 | 84.80 (3.15%) | 82.28 | 82.26 - 85.67 | 0.8412 times | Thu 08 January 2026 | 82.21 (-0.98%) | 81.92 | 81.01 - 83.80 | 0.9526 times | Wed 07 January 2026 | 83.02 (-2.83%) | 84.49 | 82.45 - 85.12 | 0.8062 times | Tue 06 January 2026 | 85.44 (6.02%) | 81.94 | 81.78 - 86.69 | 1.374 times | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 1.0539 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 82.11 and 86
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 83.036666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.22 (0%) | 81.64 | 81.00 - 84.89 | 0.1126 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.4555 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.3084 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6455 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3966 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.2058 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.2136 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.4416 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.8247 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.3956 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.5259 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.37 and 93.77
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.22 (13.1%) | 75.52 | 75.52 - 89.92 | 0.4862 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7214 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7768 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.786 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2072 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.2963 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8675 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8659 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2658 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7268 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8644 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 79.37 and 93.77
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 82.886666666667 |
| Yearly Target 4 | 90.25 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.22 (13.1%) | 75.52 | 75.52 - 89.92 | 0.064 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6317 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.623 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3685 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0624 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8008 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0119 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1509 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7332 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5534 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3701 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.42 |
| 20 day DMA | 80.24 |
| 35 day DMA | 77.97 |
| 50 day DMA | 74.23 |
| 100 day DMA | 72.03 |
| 150 day DMA | 66.46 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.19 | 84.67 |
| 12 day EMA | 82.67 | 82.57 | 82.45 |
| 20 day EMA | 80.91 | 80.67 | 80.4 |
| 35 day EMA | 77.79 | 77.47 | 77.13 |
| 50 day EMA | 74.84 | 74.5 | 74.14 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.63 | 84.94 |
| 12 day SMA | 83.42 | 82.62 | 81.9 |
| 20 day SMA | 80.24 | 79.73 | 79.17 |
| 35 day SMA | 77.97 | 77.59 | 77.16 |
| 50 day SMA | 74.23 | 73.83 | 73.43 |
| 100 day SMA | 72.03 | 71.86 | 71.68 |
| 150 day SMA | 66.46 | 66.24 | 66.02 |
| 200 day SMA | 61.63 | 61.41 | 61.21 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
