LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 48.46 and 50.05
Intraday Target 1 | 47.21 |
Intraday Target 2 | 48.12 |
Intraday Target 3 | 48.796666666667 |
Intraday Target 4 | 49.71 |
Intraday Target 5 | 50.39 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.04 (-0.1%) | 48.08 | 47.88 - 49.47 | 1.0213 times |
Thu 24 April 2025 | 49.09 (16.22%) | 46.00 | 45.49 - 49.24 | 1.8869 times |
Tue 22 April 2025 | 42.24 (1.15%) | 42.22 | 41.59 - 43.60 | 1.991 times |
Mon 21 April 2025 | 41.76 (1.41%) | 39.66 | 39.60 - 41.85 | 1.571 times |
Thu 17 April 2025 | 41.18 (-0.99%) | 41.87 | 40.16 - 41.87 | 1.5109 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 2.019 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 44.32 and 54.19
Weekly Target 1 | 36.17 |
Weekly Target 2 | 42.6 |
Weekly Target 3 | 46.036666666667 |
Weekly Target 4 | 52.47 |
Weekly Target 5 | 55.91 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.04 (19.09%) | 39.66 | 39.60 - 49.47 | 5.3833 times |
Thu 17 April 2025 | 41.18 (-0.99%) | 41.53 | 39.87 - 42.76 | 1.2571 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 1.6798 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 1.6798 times |
Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Wed 16 April 2025 | 41.59 (-3.9%) | 44.77 | 39.87 - 45.22 | 2.5444 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 32.62 and 51.11
Monthly Target 1 | 27.15 |
Monthly Target 2 | 38.09 |
Monthly Target 3 | 45.636666666667 |
Monthly Target 4 | 56.58 |
Monthly Target 5 | 64.13 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.04 (-6.5%) | 52.23 | 34.69 - 53.18 | 1.5863 times |
Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.7439 times |
Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.0516 times |
Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.7667 times |
Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.5719 times |
Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.8736 times |
Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.8029 times |
Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.0645 times |
Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.4462 times |
Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.0925 times |
Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 0.9252 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 23.94 and 59.8
Yearly Target 1 | 15.57 |
Yearly Target 2 | 32.3 |
Yearly Target 3 | 51.426666666667 |
Yearly Target 4 | 68.16 |
Yearly Target 5 | 87.29 |
Yearly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.04 (-13.43%) | 57.26 | 34.69 - 70.55 | 0.6144 times |
Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5903 times |
Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.325 times |
Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0286 times |
Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7754 times |
Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9798 times |
Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1143 times |
Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7099 times |
Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5358 times |
Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3265 times |
Thu 31 December 2015 | 6.47 (0%) | 4.16 | 3.57 - 7.07 | 0.5087 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 44.66 |
12 day DMA | 42.87 |
20 day DMA | 42.92 |
35 day DMA | 46.82 |
50 day DMA | 51.19 |
100 day DMA | 55.01 |
150 day DMA | 54.49 |
200 day DMA | 52.97 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.83 | 44.22 | 41.79 |
12 day EMA | 44.07 | 43.17 | 42.09 |
20 day EMA | 44.51 | 44.03 | 43.5 |
35 day EMA | 47.95 | 47.89 | 47.82 |
50 day EMA | 51.93 | 52.05 | 52.17 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.66 | 43.17 | 41.67 |
12 day SMA | 42.87 | 42.25 | 41.62 |
20 day SMA | 42.92 | 42.36 | 41.89 |
35 day SMA | 46.82 | 47.2 | 47.54 |
50 day SMA | 51.19 | 51.53 | 51.89 |
100 day SMA | 55.01 | 55.16 | 55.29 |
150 day SMA | 54.49 | 54.5 | 54.52 |
200 day SMA | 52.97 | 53.02 | 53.07 |