Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 95.01 and 99.18
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 98.3 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 102.47 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.63 (-2.16%) | 99.14 | 96.55 - 100.72 | 0.8366 times | Thu 12 February 2026 | 99.79 (-5.65%) | 106.62 | 96.47 - 108.08 | 1.4087 times | Wed 11 February 2026 | 105.77 (16.36%) | 105.40 | 101.18 - 107.73 | 2.3433 times | Tue 10 February 2026 | 90.90 (3.84%) | 89.01 | 86.24 - 91.46 | 0.8462 times | Mon 09 February 2026 | 87.54 (1.31%) | 85.20 | 84.77 - 89.22 | 1.0156 times | Fri 06 February 2026 | 86.41 (6.17%) | 83.35 | 83.03 - 86.75 | 0.6521 times | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 0.7843 times | Wed 04 February 2026 | 81.79 (0.43%) | 82.32 | 78.69 - 86.50 | 0.9527 times | Tue 03 February 2026 | 81.44 (-1.77%) | 83.79 | 79.50 - 83.95 | 0.6595 times | Mon 02 February 2026 | 82.91 (2.98%) | 79.63 | 79.10 - 83.61 | 0.5008 times | Fri 30 January 2026 | 80.51 (-3.36%) | 81.41 | 79.99 - 83.50 | 0.481 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 91.2 and 114.51
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 96.826666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 1.9301 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.0621 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0256 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6018 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.2579 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.1308 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5579 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3428 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.0421 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0489 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2459 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 88.16 and 117.55
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.63 (21.26%) | 79.63 | 78.69 - 108.08 | 0.5915 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8376 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.794 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.855 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8651 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3287 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4268 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9549 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9531 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.3932 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.9006 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 86.58 and 119.14
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 93.743333333333 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 126.3 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.63 (32.69%) | 75.52 | 75.52 - 108.08 | 0.1691 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6144 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6059 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.354 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0512 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7924 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0012 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1387 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7254 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5476 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3556 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.61
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 88.28 |
| 20 day DMA | 86.69 |
| 35 day DMA | 84.11 |
| 50 day DMA | 81.72 |
| 100 day DMA | 75.6 |
| 150 day DMA | 70.77 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 95.36 | 93.14 |
| 12 day EMA | 91.11 | 89.92 | 88.13 |
| 20 day EMA | 88.27 | 87.28 | 85.96 |
| 35 day EMA | 84.69 | 83.93 | 83 |
| 50 day EMA | 82.22 | 81.59 | 80.85 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 94.08 | 90.4 |
| 12 day SMA | 88.28 | 87.22 | 85.98 |
| 20 day SMA | 86.69 | 86.07 | 85.35 |
| 35 day SMA | 84.11 | 83.51 | 82.84 |
| 50 day SMA | 81.72 | 81.2 | 80.57 |
| 100 day SMA | 75.6 | 75.37 | 75.1 |
| 150 day SMA | 70.77 | 70.48 | 70.18 |
| 200 day SMA | 65.58 | 65.34 | 65.08 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
