Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 150.59 and 156.14
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 152.15 |
| Intraday Target 3 | 154.58 |
| Intraday Target 4 | 157.7 |
| Intraday Target 5 | 160.13 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.27 (1.01%) | 156.00 | 151.46 - 157.01 | 1.2153 times | Thu 18 June 2026 | 153.72 (9.91%) | 147.40 | 144.10 - 154.40 | 1.7431 times | Wed 17 June 2026 | 139.86 (-2.53%) | 146.67 | 139.24 - 147.77 | 0.8533 times | Tue 16 June 2026 | 143.49 (-3.68%) | 149.27 | 143.13 - 151.00 | 0.3411 times | Mon 15 June 2026 | 148.97 (3.07%) | 151.68 | 147.39 - 152.46 | 0.9086 times | Fri 12 June 2026 | 144.53 (1.17%) | 142.89 | 139.00 - 147.46 | 0.7857 times | Thu 11 June 2026 | 142.86 (7.92%) | 135.88 | 132.77 - 142.92 | 0.9236 times | Wed 10 June 2026 | 132.37 (-3.77%) | 135.31 | 131.40 - 140.33 | 1.258 times | Tue 09 June 2026 | 137.56 (-3.71%) | 146.37 | 129.68 - 146.61 | 1.3135 times | Mon 08 June 2026 | 142.86 (5.4%) | 137.06 | 136.10 - 143.84 | 0.6577 times | Fri 05 June 2026 | 135.54 (-10.78%) | 146.10 | 133.24 - 146.99 | 1.4356 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 150.59 and 156.14
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 154.58 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.27 (1.01%) | 156.00 | 151.46 - 157.01 | 0.2375 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.7516 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 0.9651 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.8813 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7518 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3341 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.1586 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.5118 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.4099 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 0.9983 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7075 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 142.48 and 169.81
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 147.32 |
| Monthly Target 4 | 164.96 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.27 (5.57%) | 146.25 | 129.68 - 157.01 | 0.674 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.1805 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9303 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8738 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.092 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9507 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9012 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9704 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.919 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.508 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5518 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 115.4 and 196.89
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 101.52 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 183.01 |
| Yearly Target 5 | 210.76 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.27 (111.02%) | 75.52 | 75.52 - 157.01 | 0.5796 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5431 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5134 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2855 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9878 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7627 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9762 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1103 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7073 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5339 times | Fri 30 December 2016 | 7.36 (0%) | 5.65 | 4.89 - 7.99 | 0.7884 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 76 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 144.08 |
| 20 day DMA | 145.78 |
| 35 day DMA | 137.35 |
| 50 day DMA | 130.65 |
| 100 day DMA | 111.65 |
| 150 day DMA | 99.71 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 146.27 | 142.55 |
| 12 day EMA | 145.89 | 144.18 | 142.45 |
| 20 day EMA | 143.02 | 141.73 | 140.47 |
| 35 day EMA | 136.84 | 135.76 | 134.7 |
| 50 day EMA | 129.97 | 128.94 | 127.93 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 146.11 | 143.94 |
| 12 day SMA | 144.08 | 144.02 | 143.83 |
| 20 day SMA | 145.78 | 144.99 | 144.24 |
| 35 day SMA | 137.35 | 136.41 | 135.32 |
| 50 day SMA | 130.65 | 129.67 | 128.73 |
| 100 day SMA | 111.65 | 110.93 | 110.24 |
| 150 day SMA | 99.71 | 99.11 | 98.53 |
| 200 day SMA | 92.17 | 91.73 | 91.29 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
