LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 66.89 and 69.7

Daily Target 164.66
Daily Target 266.31
Daily Target 367.466666666667
Daily Target 469.12
Daily Target 570.28

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 April 2024 67.97 (2.86%) 66.29 65.81 - 68.62 1.001 times
Mon 22 April 2024 66.08 (-0.65%) 67.14 65.39 - 67.59 1.0991 times
Fri 19 April 2024 66.51 (-3.17%) 68.27 66.10 - 68.41 1.1931 times
Thu 18 April 2024 68.69 (-2.18%) 69.86 68.55 - 71.00 1.1387 times
Wed 17 April 2024 70.22 (-6.46%) 75.46 70.16 - 75.46 1.4393 times
Tue 16 April 2024 75.07 (0.93%) 74.32 73.09 - 75.65 0.6764 times
Mon 15 April 2024 74.38 (-0.51%) 75.95 73.63 - 76.22 0.6788 times
Fri 12 April 2024 74.76 (-3.72%) 75.96 74.42 - 76.55 1.1861 times
Thu 11 April 2024 77.65 (2.52%) 76.61 75.39 - 77.77 0.9159 times
Wed 10 April 2024 75.74 (-2.36%) 76.17 74.84 - 77.13 0.6716 times
Tue 09 April 2024 77.57 (2.43%) 77.08 76.53 - 78.08 0.7425 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 66.68 and 69.91

Weekly Target 164.1
Weekly Target 266.03
Weekly Target 367.326666666667
Weekly Target 469.26
Weekly Target 570.56

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 April 2024 67.97 (2.2%) 67.14 65.39 - 68.62 0.5452 times
Fri 19 April 2024 66.51 (-11.04%) 75.95 66.10 - 76.22 1.3308 times
Fri 12 April 2024 74.76 (-0.29%) 75.27 74.17 - 78.08 1.0531 times
Fri 05 April 2024 74.98 (-4.15%) 78.25 73.17 - 80.13 1.1326 times
Thu 28 March 2024 78.23 (-1.82%) 78.11 77.19 - 79.92 0.8248 times
Fri 22 March 2024 79.68 (5.33%) 77.18 74.43 - 80.47 1.1276 times
Fri 15 March 2024 75.65 (-5.97%) 79.99 74.37 - 81.53 1.5185 times
Fri 08 March 2024 80.45 (2.88%) 79.22 75.98 - 85.69 1.4911 times
Fri 01 March 2024 78.20 (2.08%) 74.37 74.37 - 79.19 0.657 times
Thu 29 February 2024 76.61 (0%) 74.37 74.37 - 76.88 0.3193 times
Thu 29 February 2024 76.61 (2.49%) 75.75 72.53 - 76.88 1.0758 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 59.31 and 74.05

Monthly Target 156.42
Monthly Target 262.2
Monthly Target 371.163333333333
Monthly Target 476.94
Monthly Target 585.9

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 April 2024 67.97 (-13.12%) 78.25 65.39 - 80.13 0.6207 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.8099 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.473 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 1.1224 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.9962 times
Thu 30 November 2023 58.55 (5.29%) 55.82 51.96 - 61.16 1.2414 times
Tue 31 October 2023 55.61 (-35.28%) 86.34 53.74 - 87.64 1.3575 times
Fri 29 September 2023 85.93 (-11.65%) 97.50 81.84 - 98.00 0.6654 times
Thu 31 August 2023 97.26 (6.95%) 89.07 84.46 - 98.30 0.9211 times
Mon 31 July 2023 90.94 (-5.34%) 96.32 84.70 - 98.18 0.7926 times
Fri 30 June 2023 96.07 (18.15%) 81.87 76.91 - 96.91 1.0618 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 April 2024

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 67.89
12 day DMA 72.53
20 day DMA 74.12
35 day DMA 76.1
50 day DMA 75.83
100 day DMA 71.07
150 day DMA 70.03
200 day DMA 75.09

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.870.16
12 day EMA71.2471.8372.88
20 day EMA72.8873.474.17
35 day EMA73.9274.2774.75
50 day EMA74.4774.7475.09

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8969.3170.97
12 day SMA72.5373.1273.78
20 day SMA74.1274.6575.33
35 day SMA76.176.4276.77
50 day SMA75.8375.9176.01
100 day SMA71.0771.0170.95
150 day SMA70.0370.1370.24
200 day SMA75.0975.2375.36

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top