LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 133.98 and 138.46
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 135.13 |
| Intraday Target 3 | 137.30666666667 |
| Intraday Target 4 | 139.61 |
| Intraday Target 5 | 141.79 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.44 (-1.53%) | 137.91 | 135.00 - 139.48 | 0.3038 times | Thu 09 July 2026 | 139.58 (5.41%) | 139.23 | 138.18 - 143.20 | 0.4035 times | Wed 08 July 2026 | 132.42 (1.44%) | 130.08 | 127.00 - 133.00 | 0.4372 times | Tue 07 July 2026 | 130.54 (-4.65%) | 135.00 | 126.79 - 135.00 | 0.8795 times | Mon 06 July 2026 | 136.91 (0.28%) | 139.58 | 136.26 - 145.00 | 0.7575 times | Thu 02 July 2026 | 136.53 (-6.68%) | 146.52 | 130.17 - 146.52 | 1.5815 times | Wed 01 July 2026 | 146.30 (-4.35%) | 145.90 | 143.01 - 149.40 | 1.0262 times | Tue 30 June 2026 | 152.96 (4.21%) | 148.15 | 147.37 - 155.00 | 1.5066 times | Mon 29 June 2026 | 146.78 (6.19%) | 139.51 | 134.00 - 148.10 | 1.3918 times | Fri 26 June 2026 | 138.22 (-4.25%) | 140.48 | 136.20 - 140.82 | 1.7124 times | Thu 25 June 2026 | 144.35 (0.28%) | 149.56 | 140.82 - 154.25 | 0.6659 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 123.01 and 141.22
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 136.41 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.492 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 0.974 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.8182 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.7885 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.0125 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.9246 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7888 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3997 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.2156 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.5862 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.4793 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 120.81 and 143.42
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 137.87666666667 |
| Monthly Target 4 | 148.96 |
| Monthly Target 5 | 160.49 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.44 (-10.15%) | 145.90 | 126.79 - 149.40 | 0.2412 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0265 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3185 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0391 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.976 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2197 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0619 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0066 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0839 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0265 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.6844 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 106.48 and 187.97
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 89.64 |
| Yearly Target 3 | 123.32333333333 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 204.81 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.44 (86.79%) | 75.52 | 75.52 - 157.01 | 0.6236 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5359 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5064 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2795 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9832 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7591 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9717 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1051 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.704 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5314 times | Fri 30 December 2016 | 7.36 (0%) | 5.56 | 4.89 - 7.99 | 0.7326 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 140.5 |
| 20 day DMA | 142.97 |
| 35 day DMA | 143.56 |
| 50 day DMA | 137.52 |
| 100 day DMA | 118.64 |
| 150 day DMA | 106.16 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 137.16 | 135.95 |
| 12 day EMA | 139.54 | 139.92 | 139.98 |
| 20 day EMA | 140.51 | 140.83 | 140.96 |
| 35 day EMA | 138.51 | 138.57 | 138.51 |
| 50 day EMA | 135.71 | 135.64 | 135.48 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.2 | 136.54 |
| 12 day SMA | 140.5 | 141.11 | 142.42 |
| 20 day SMA | 142.97 | 142.72 | 142.62 |
| 35 day SMA | 143.56 | 143.18 | 142.71 |
| 50 day SMA | 137.52 | 137.05 | 136.64 |
| 100 day SMA | 118.64 | 118.27 | 117.93 |
| 150 day SMA | 106.16 | 105.7 | 105.24 |
| 200 day SMA | 97 | 96.68 | 96.31 |


