ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 117.86 and 128.67

Intraday Target 1115.72
Intraday Target 2120
Intraday Target 3126.53333333333
Intraday Target 4130.81
Intraday Target 5137.34

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 124.27 (-0.21%) 132.27 122.26 - 133.07 0.8537 times
Thu 30 July 2026 124.53 (10.24%) 119.61 118.27 - 125.25 1.0373 times
Wed 29 July 2026 112.96 (-5.87%) 118.42 112.55 - 120.30 1.237 times
Tue 28 July 2026 120.00 (-2.37%) 117.23 114.43 - 121.08 1.2974 times
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 1.156 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 1.1618 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 1.0609 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.7859 times
Tue 21 July 2026 135.83 (8.18%) 131.40 129.91 - 136.98 0.7605 times
Mon 20 July 2026 125.56 (0.26%) 127.63 124.79 - 128.65 0.6495 times
Fri 17 July 2026 125.23 (0.59%) 119.35 115.58 - 126.99 1.2878 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 108.15 and 128.67

Weekly Target 1102.78
Weekly Target 2113.52
Weekly Target 3123.29666666667
Weekly Target 4134.04
Weekly Target 5143.82

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.212 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9595 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2251 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5603 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1091 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9317 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.898 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1531 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.0529 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.8982 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.594 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.99 and 136.84

Monthly Target 191.89
Monthly Target 2108.08
Monthly Target 3128.74
Monthly Target 4144.93
Monthly Target 5165.59

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9261 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9545 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.226 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9662 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9075 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1341 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9873 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.936 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0078 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9545 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.5662 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 99.9 and 181.39

Yearly Target 137.44
Yearly Target 280.86
Yearly Target 3118.93333333333
Yearly Target 4162.35
Yearly Target 5200.42

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 124.27 (68.89%) 75.52 75.52 - 157.01 0.6872 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5255 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4962 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2708 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9766 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.754 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9651 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0976 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6992 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5278 times
Fri 30 December 2016 7.36 (0%) 5.56 4.89 - 7.99 0.6688 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.61

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 120.93
12 day DMA 126.63
20 day DMA 129.68
35 day DMA 136.46
50 day DMA 138.82
100 day DMA 123.43
150 day DMA 111.36
200 day DMA 101.11

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22122.7121.79
12 day EMA126.46126.86127.28
20 day EMA129.45130130.58
35 day EMA132.59133.08133.58
50 day EMA135.82136.29136.77

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93121.76124.48
12 day SMA126.63127.31128.09
20 day SMA129.68130.29131.38
35 day SMA136.46136.69137.06
50 day SMA138.82138.82138.79
100 day SMA123.43123.05122.71
150 day SMA111.36111.04110.71
200 day SMA101.11100.86100.61

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top