LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 83.12 and 87.36
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 86.476666666667 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 90.72 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 0.9958 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.0241 times | Wed 11 March 2026 | 90.80 (-0.97%) | 91.69 | 90.17 - 94.09 | 0.9849 times | Tue 10 March 2026 | 91.69 (1.16%) | 91.92 | 90.93 - 94.24 | 1.0734 times | Mon 09 March 2026 | 90.64 (6.02%) | 83.96 | 83.18 - 90.82 | 0.5816 times | Fri 06 March 2026 | 85.49 (-6.17%) | 88.66 | 84.63 - 89.89 | 0.8672 times | Thu 05 March 2026 | 91.11 (-0.57%) | 89.86 | 89.67 - 95.19 | 0.9078 times | Wed 04 March 2026 | 91.63 (-1.98%) | 94.74 | 89.73 - 95.07 | 1.3018 times | Tue 03 March 2026 | 93.48 (-7.19%) | 96.63 | 91.86 - 97.06 | 1.1661 times | Mon 02 March 2026 | 100.72 (5.33%) | 93.23 | 92.33 - 100.92 | 1.0973 times | Fri 27 February 2026 | 95.62 (-1.68%) | 95.35 | 93.58 - 97.11 | 1.2216 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 84.48 and 95.54
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 87.73 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.24 | 0.9602 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.1004 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 0.9144 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 0.9457 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2484 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 1.9149 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.0537 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0174 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.597 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.248 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.1218 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 75.61 and 93.35
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.77 (-10.3%) | 93.23 | 83.18 - 100.92 | 0.4351 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.072 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8876 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8414 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.906 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9167 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4079 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5118 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0118 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0099 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4763 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 80.65 and 113.21
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 89.79 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 122.35 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.77 (16.57%) | 75.52 | 75.52 - 108.08 | 0.2648 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5987 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5902 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3408 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0409 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7847 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9915 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1277 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7184 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5423 times | Fri 30 December 2016 | 7.36 (0%) | 6.06 | 4.02 - 7.99 | 1.3236 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 91.72 |
| 20 day DMA | 94.15 |
| 35 day DMA | 91.3 |
| 50 day DMA | 89.03 |
| 100 day DMA | 80.01 |
| 150 day DMA | 76.12 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 89.49 | 91.03 |
| 12 day EMA | 90.71 | 91.61 | 92.56 |
| 20 day EMA | 91.46 | 92.06 | 92.65 |
| 35 day EMA | 90.1 | 90.35 | 90.58 |
| 50 day EMA | 87.86 | 87.95 | 88.01 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89 | 89.95 |
| 12 day SMA | 91.72 | 92.99 | 93.99 |
| 20 day SMA | 94.15 | 94.74 | 95.41 |
| 35 day SMA | 91.3 | 91.26 | 91.23 |
| 50 day SMA | 89.03 | 88.78 | 88.55 |
| 100 day SMA | 80.01 | 79.85 | 79.69 |
| 150 day SMA | 76.12 | 75.95 | 75.78 |
| 200 day SMA | 69.96 | 69.77 | 69.57 |


