LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 58.86 and 60.29
Intraday Target 1 | 58.59 |
Intraday Target 2 | 59.13 |
Intraday Target 3 | 60.023333333333 |
Intraday Target 4 | 60.56 |
Intraday Target 5 | 61.45 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.66 (-2.02%) | 60.06 | 59.49 - 60.92 | 0.4964 times | Tue 24 December 2024 | 60.89 (1.28%) | 60.26 | 59.15 - 60.89 | 0.2476 times | Mon 23 December 2024 | 60.12 (3.89%) | 58.37 | 58.36 - 60.35 | 0.8749 times | Fri 20 December 2024 | 57.87 (-0.67%) | 57.98 | 57.56 - 59.89 | 2.711 times | Thu 19 December 2024 | 58.26 (-0.5%) | 58.46 | 57.20 - 59.30 | 1.155 times | Wed 18 December 2024 | 58.55 (-6.72%) | 63.32 | 58.17 - 63.78 | 1.161 times | Tue 17 December 2024 | 62.77 (-1.09%) | 63.20 | 62.35 - 64.69 | 0.8819 times | Mon 16 December 2024 | 63.46 (0.02%) | 62.31 | 59.30 - 63.63 | 1.1127 times | Fri 13 December 2024 | 63.45 (1.59%) | 63.23 | 61.62 - 63.59 | 0.8809 times | Thu 12 December 2024 | 62.46 (-0.86%) | 61.69 | 61.58 - 63.08 | 0.4786 times | Wed 11 December 2024 | 63.00 (5.92%) | 60.88 | 60.11 - 64.41 | 1.2147 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.01 and 61.57
Weekly Target 1 | 57.09 |
Weekly Target 2 | 58.37 |
Weekly Target 3 | 59.646666666667 |
Weekly Target 4 | 60.93 |
Weekly Target 5 | 62.21 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.66 (3.09%) | 58.37 | 58.36 - 60.92 | 0.3511 times | Fri 20 December 2024 | 57.87 (-8.79%) | 62.31 | 57.20 - 64.69 | 1.5226 times | Fri 13 December 2024 | 63.45 (13.34%) | 59.02 | 58.74 - 64.41 | 0.9662 times | Tue 26 November 2024 | 55.98 (0%) | 57.34 | 55.42 - 57.45 | 0.1912 times | Tue 26 November 2024 | 55.98 (3.27%) | 55.14 | 54.45 - 58.70 | 0.4545 times | Fri 22 November 2024 | 54.21 (10.12%) | 49.27 | 48.03 - 54.33 | 0.8692 times | Fri 15 November 2024 | 49.23 (-9.72%) | 54.07 | 49.00 - 54.33 | 0.9613 times | Fri 08 November 2024 | 54.53 (4.32%) | 51.71 | 48.00 - 55.89 | 2.5026 times | Fri 01 November 2024 | 52.27 (-3.81%) | 54.47 | 49.94 - 55.83 | 1.1124 times | Fri 25 October 2024 | 54.34 (1.93%) | 52.92 | 50.63 - 55.18 | 1.0689 times | Fri 18 October 2024 | 53.31 (2.38%) | 52.28 | 48.23 - 53.55 | 1.2303 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 58.43 and 65.92
Monthly Target 1 | 53.03 |
Monthly Target 2 | 56.34 |
Monthly Target 3 | 60.516666666667 |
Monthly Target 4 | 63.83 |
Monthly Target 5 | 68.01 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 59.66 (6.57%) | 59.02 | 57.20 - 64.69 | 0.5489 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 1.0047 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9234 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.2243 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6632 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2565 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0641 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.7491 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.8667 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.6991 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.2716 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 59.36 |
12 day DMA | 60.83 |
20 day DMA | 58.28 |
35 day DMA | 55.7 |
50 day DMA | 54.65 |
100 day DMA | 51.33 |
150 day DMA | 54.85 |
200 day DMA | 59.63 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.92 | 60.05 | 59.63 |
12 day EMA | 59.54 | 59.52 | 59.27 |
20 day EMA | 58.47 | 58.34 | 58.07 |
35 day EMA | 56.89 | 56.73 | 56.48 |
50 day EMA | 54.9 | 54.71 | 54.46 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.36 | 59.14 | 59.51 |
12 day SMA | 60.83 | 60.9 | 60.49 |
20 day SMA | 58.28 | 57.81 | 57.23 |
35 day SMA | 55.7 | 55.55 | 55.37 |
50 day SMA | 54.65 | 54.49 | 54.33 |
100 day SMA | 51.33 | 51.24 | 51.18 |
150 day SMA | 54.85 | 54.94 | 55.02 |
200 day SMA | 59.63 | 59.73 | 59.85 |