LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 48.46 and 50.05

Intraday Target 147.21
Intraday Target 248.12
Intraday Target 348.796666666667
Intraday Target 449.71
Intraday Target 550.39

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 25 April 2025 49.04 (-0.1%) 48.08 47.88 - 49.47 1.0213 times
Thu 24 April 2025 49.09 (16.22%) 46.00 45.49 - 49.24 1.8869 times
Tue 22 April 2025 42.24 (1.15%) 42.22 41.59 - 43.60 1.991 times
Mon 21 April 2025 41.76 (1.41%) 39.66 39.60 - 41.85 1.571 times
Thu 17 April 2025 41.18 (-0.99%) 41.87 40.16 - 41.87 1.5109 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 2.019 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 44.32 and 54.19

Weekly Target 136.17
Weekly Target 242.6
Weekly Target 346.036666666667
Weekly Target 452.47
Weekly Target 555.91

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 25 April 2025 49.04 (19.09%) 39.66 39.60 - 49.47 5.3833 times
Thu 17 April 2025 41.18 (-0.99%) 41.53 39.87 - 42.76 1.2571 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 1.6798 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 1.6798 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (-3.9%) 44.77 39.87 - 45.22 2.5444 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 32.62 and 51.11

Monthly Target 127.15
Monthly Target 238.09
Monthly Target 345.636666666667
Monthly Target 456.58
Monthly Target 564.13

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 25 April 2025 49.04 (-6.5%) 52.23 34.69 - 53.18 1.5863 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.7439 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.0516 times
Fri 31 January 2025 57.02 (0.65%) 57.26 52.62 - 61.88 0.7667 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.5719 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 0.8736 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.8029 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.0645 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.4462 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.0925 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 0.9252 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 23.94 and 59.8

Yearly Target 115.57
Yearly Target 232.3
Yearly Target 351.426666666667
Yearly Target 468.16
Yearly Target 587.29

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 25 April 2025 49.04 (-13.43%) 57.26 34.69 - 70.55 0.6144 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5903 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.325 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0286 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7754 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9798 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.1143 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.7099 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5358 times
Fri 30 December 2016 7.36 (13.76%) 6.40 4.02 - 7.99 1.3265 times
Thu 31 December 2015 6.47 (0%) 4.16 3.57 - 7.07 0.5087 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 44.66
12 day DMA 42.87
20 day DMA 42.92
35 day DMA 46.82
50 day DMA 51.19
100 day DMA 55.01
150 day DMA 54.49
200 day DMA 52.97

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8344.2241.79
12 day EMA44.0743.1742.09
20 day EMA44.5144.0343.5
35 day EMA47.9547.8947.82
50 day EMA51.9352.0552.17

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6643.1741.67
12 day SMA42.8742.2541.62
20 day SMA42.9242.3641.89
35 day SMA46.8247.247.54
50 day SMA51.1951.5351.89
100 day SMA55.0155.1655.29
150 day SMA54.4954.554.52
200 day SMA52.9753.0253.07

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top