Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 121.33 and 127.83
| Intraday Target 1 | 119.88 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 126.38333333333 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 132.88 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (0.16%) | 129.33 | 123.50 - 130.00 | 0.8828 times | Tue 12 May 2026 | 125.45 (-2.72%) | 128.25 | 121.29 - 128.25 | 0.7747 times | Mon 11 May 2026 | 128.96 (1.39%) | 127.19 | 124.87 - 129.38 | 0.9253 times | Fri 08 May 2026 | 127.19 (6.06%) | 122.50 | 122.07 - 127.29 | 1.1057 times | Thu 07 May 2026 | 119.92 (-4.21%) | 125.36 | 118.19 - 126.63 | 1.2574 times | Wed 06 May 2026 | 125.19 (2.28%) | 125.34 | 121.04 - 127.49 | 1.2404 times | Tue 05 May 2026 | 122.40 (-2.51%) | 125.00 | 115.01 - 130.00 | 1.0544 times | Mon 04 May 2026 | 125.55 (3.79%) | 122.80 | 120.53 - 127.95 | 0.8743 times | Fri 01 May 2026 | 120.96 (-1.08%) | 121.18 | 119.34 - 123.29 | 0.7682 times | Thu 30 April 2026 | 122.28 (5.71%) | 118.99 | 116.11 - 122.61 | 1.1167 times | Wed 29 April 2026 | 115.67 (1.55%) | 116.27 | 113.14 - 117.62 | 0.9424 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 119.12 and 127.83
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 125.64666666667 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (-1.21%) | 127.19 | 121.29 - 130.00 | 0.7868 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.6853 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.5717 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.1129 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7887 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.82 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.7154 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.939 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5617 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.24 | 1.0185 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.1672 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 120.33 and 135.32
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (2.76%) | 121.18 | 115.01 - 130.00 | 0.5616 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9055 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8505 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0629 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9253 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8771 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9445 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8945 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4678 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5104 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0548 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 100.59 and 155.07
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 110.39 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (70.77%) | 75.52 | 75.52 - 130.00 | 0.4557 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5634 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5334 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3024 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0008 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7727 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9891 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1249 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7166 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5409 times | Fri 30 December 2016 | 7.36 (0%) | 5.75 | 4.89 - 7.99 | 0.9477 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.25 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 122.76 |
| 20 day DMA | 120.68 |
| 35 day DMA | 111.66 |
| 50 day DMA | 105.43 |
| 100 day DMA | 95.67 |
| 150 day DMA | 87.22 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 125.44 | 125.43 |
| 12 day EMA | 123.04 | 122.57 | 122.05 |
| 20 day EMA | 119.66 | 119.03 | 118.36 |
| 35 day EMA | 113.57 | 112.86 | 112.12 |
| 50 day EMA | 106.87 | 106.1 | 105.31 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.34 | 124.73 |
| 12 day SMA | 122.76 | 122.23 | 122 |
| 20 day SMA | 120.68 | 119.82 | 119.08 |
| 35 day SMA | 111.66 | 110.89 | 109.94 |
| 50 day SMA | 105.43 | 104.93 | 104.34 |
| 100 day SMA | 95.67 | 95.16 | 94.67 |
| 150 day SMA | 87.22 | 86.87 | 86.52 |
| 200 day SMA | 81.53 | 81.17 | 80.81 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
