LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 58.86 and 60.29

Intraday Target 158.59
Intraday Target 259.13
Intraday Target 360.023333333333
Intraday Target 460.56
Intraday Target 561.45

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 December 2024 59.66 (-2.02%) 60.06 59.49 - 60.92 0.4964 times
Tue 24 December 2024 60.89 (1.28%) 60.26 59.15 - 60.89 0.2476 times
Mon 23 December 2024 60.12 (3.89%) 58.37 58.36 - 60.35 0.8749 times
Fri 20 December 2024 57.87 (-0.67%) 57.98 57.56 - 59.89 2.711 times
Thu 19 December 2024 58.26 (-0.5%) 58.46 57.20 - 59.30 1.155 times
Wed 18 December 2024 58.55 (-6.72%) 63.32 58.17 - 63.78 1.161 times
Tue 17 December 2024 62.77 (-1.09%) 63.20 62.35 - 64.69 0.8819 times
Mon 16 December 2024 63.46 (0.02%) 62.31 59.30 - 63.63 1.1127 times
Fri 13 December 2024 63.45 (1.59%) 63.23 61.62 - 63.59 0.8809 times
Thu 12 December 2024 62.46 (-0.86%) 61.69 61.58 - 63.08 0.4786 times
Wed 11 December 2024 63.00 (5.92%) 60.88 60.11 - 64.41 1.2147 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.01 and 61.57

Weekly Target 157.09
Weekly Target 258.37
Weekly Target 359.646666666667
Weekly Target 460.93
Weekly Target 562.21

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 December 2024 59.66 (3.09%) 58.37 58.36 - 60.92 0.3511 times
Fri 20 December 2024 57.87 (-8.79%) 62.31 57.20 - 64.69 1.5226 times
Fri 13 December 2024 63.45 (13.34%) 59.02 58.74 - 64.41 0.9662 times
Tue 26 November 2024 55.98 (0%) 57.34 55.42 - 57.45 0.1912 times
Tue 26 November 2024 55.98 (3.27%) 55.14 54.45 - 58.70 0.4545 times
Fri 22 November 2024 54.21 (10.12%) 49.27 48.03 - 54.33 0.8692 times
Fri 15 November 2024 49.23 (-9.72%) 54.07 49.00 - 54.33 0.9613 times
Fri 08 November 2024 54.53 (4.32%) 51.71 48.00 - 55.89 2.5026 times
Fri 01 November 2024 52.27 (-3.81%) 54.47 49.94 - 55.83 1.1124 times
Fri 25 October 2024 54.34 (1.93%) 52.92 50.63 - 55.18 1.0689 times
Fri 18 October 2024 53.31 (2.38%) 52.28 48.23 - 53.55 1.2303 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 58.43 and 65.92

Monthly Target 153.03
Monthly Target 256.34
Monthly Target 360.516666666667
Monthly Target 463.83
Monthly Target 568.01

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 26 December 2024 59.66 (6.57%) 59.02 57.20 - 64.69 0.5489 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 1.0047 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9234 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.2243 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.6632 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.2565 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.0641 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.7491 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.8667 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.6991 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.2716 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 December 2024

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 59.36
12 day DMA 60.83
20 day DMA 58.28
35 day DMA 55.7
50 day DMA 54.65
100 day DMA 51.33
150 day DMA 54.85
200 day DMA 59.63

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9260.0559.63
12 day EMA59.5459.5259.27
20 day EMA58.4758.3458.07
35 day EMA56.8956.7356.48
50 day EMA54.954.7154.46

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.1459.51
12 day SMA60.8360.960.49
20 day SMA58.2857.8157.23
35 day SMA55.755.5555.37
50 day SMA54.6554.4954.33
100 day SMA51.3351.2451.18
150 day SMA54.8554.9455.02
200 day SMA59.6359.7359.85

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top