ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 117.61 and 122.44

Intraday Target 1113.67
Intraday Target 2116.71
Intraday Target 3118.49666666667
Intraday Target 4121.54
Intraday Target 5123.33

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 119.76 (4.92%) 116.95 115.45 - 120.28 1.2271 times
Thu 10 September 2026 114.14 (-1.13%) 113.75 111.20 - 115.37 0.7416 times
Wed 09 September 2026 115.45 (-1.74%) 116.59 114.97 - 118.99 1.1192 times
Tue 08 September 2026 117.49 (1.37%) 117.74 115.83 - 118.90 0.8234 times
Fri 04 September 2026 115.90 (2%) 115.92 114.55 - 117.01 0.776 times
Thu 03 September 2026 113.63 (-0.22%) 112.26 109.74 - 114.09 1.2965 times
Wed 02 September 2026 113.88 (1.97%) 112.09 109.53 - 114.10 1.1391 times
Tue 01 September 2026 111.68 (-3.17%) 113.60 110.63 - 114.48 0.8696 times
Mon 31 August 2026 115.34 (0.82%) 115.56 114.37 - 116.92 1.0392 times
Fri 28 August 2026 114.40 (-5.04%) 119.76 113.88 - 120.15 0.9684 times
Thu 27 August 2026 120.47 (0.95%) 121.13 119.40 - 122.25 0.7884 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 115.48 and 124.56

Weekly Target 1108
Weekly Target 2113.88
Weekly Target 3117.08
Weekly Target 4122.96
Weekly Target 5126.16

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6488 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8494 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8047 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7869 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1911 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5669 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2719 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0069 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2856 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.588 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1639 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 114.65 and 125.4

Monthly Target 1105.77
Monthly Target 2112.77
Monthly Target 3116.52333333333
Monthly Target 4123.52
Monthly Target 5127.27

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 119.76 (3.83%) 113.60 109.53 - 120.28 0.2841 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9689 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0078 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0387 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3342 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0515 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9876 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2342 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0745 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0186 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0968 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 97.64 and 179.13

Yearly Target 135.94
Yearly Target 277.85
Yearly Target 3117.43
Yearly Target 4159.34
Yearly Target 5198.92

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 119.76 (62.76%) 75.52 75.52 - 157.01 0.7898 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5087 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4797 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2568 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9658 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7456 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9545 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0855 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6915 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.522 times
Fri 30 December 2016 7.36 (0%) 5.32 5.31 - 7.99 0.5827 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.23 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 116.55
12 day DMA 115.96
20 day DMA 118.1
35 day DMA 121.7
50 day DMA 125.13
100 day DMA 130.26
150 day DMA 119.06
200 day DMA 108.9

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68115.14115.64
12 day EMA116.82116.29116.68
20 day EMA118.47118.33118.77
35 day EMA121.95122.08122.55
50 day EMA125.97126.22126.71

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.55115.32115.27
12 day SMA115.96115.65115.65
20 day SMA118.1118.53119.29
35 day SMA121.7122.23122.88
50 day SMA125.13125.66126.44
100 day SMA130.26130.25130.28
150 day SMA119.06118.81118.59
200 day SMA108.9108.62108.38

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top