Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 83.53 and 86.94
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 84.243333333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 87.65 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.80 (3.15%) | 82.28 | 82.26 - 85.67 | 1.0817 times | Thu 08 January 2026 | 82.21 (-0.98%) | 81.92 | 81.01 - 83.80 | 1.2249 times | Wed 07 January 2026 | 83.02 (-2.83%) | 84.49 | 82.45 - 85.12 | 1.0366 times | Tue 06 January 2026 | 85.44 (6.02%) | 81.94 | 81.78 - 86.69 | 1.7667 times | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 1.3551 times | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 1.2638 times | Wed 31 December 2025 | 73.58 (-1.34%) | 74.77 | 73.43 - 74.77 | 0.5358 times | Tue 30 December 2025 | 74.58 (0.03%) | 74.66 | 73.65 - 74.79 | 0.801 times | Mon 29 December 2025 | 74.56 (-2.13%) | 75.49 | 74.13 - 75.89 | 0.5892 times | Fri 26 December 2025 | 76.18 (-0.51%) | 76.67 | 75.39 - 76.67 | 0.3451 times | Wed 24 December 2025 | 76.57 (0.05%) | 76.53 | 76.27 - 77.00 | 0.3569 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 81.66 and 89.84
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.1665 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5756 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3536 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.0751 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0821 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2853 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7353 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2443 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.3605 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.1217 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.289 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 80.16 and 91.33
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.80 (15.25%) | 75.52 | 75.52 - 86.69 | 0.2489 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7394 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7962 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8056 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2373 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3286 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8892 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8875 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2974 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7698 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.886 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 80.16 and 91.33
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 77.98 |
| Yearly Target 3 | 82.336666666667 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 93.51 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.80 (15.25%) | 75.52 | 75.52 - 86.69 | 0.0321 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6369 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6283 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3729 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0658 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8034 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0152 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1546 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7355 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5552 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3745 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.03
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 78.89 |
| 20 day DMA | 77.45 |
| 35 day DMA | 75.01 |
| 50 day DMA | 72.5 |
| 100 day DMA | 70.8 |
| 150 day DMA | 65.06 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 81.48 | 81.12 |
| 12 day EMA | 79.97 | 79.09 | 78.52 |
| 20 day EMA | 78.18 | 77.48 | 76.98 |
| 35 day EMA | 75.46 | 74.91 | 74.48 |
| 50 day EMA | 73.36 | 72.89 | 72.51 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 81.98 | 80.26 |
| 12 day SMA | 78.89 | 78.2 | 77.63 |
| 20 day SMA | 77.45 | 77.13 | 76.92 |
| 35 day SMA | 75.01 | 74.44 | 73.85 |
| 50 day SMA | 72.5 | 72.25 | 72.03 |
| 100 day SMA | 70.8 | 70.57 | 70.38 |
| 150 day SMA | 65.06 | 64.82 | 64.58 |
| 200 day SMA | 60.57 | 60.44 | 60.35 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
