LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 58.86 and 60.29

Intraday Target 1	58.59
Intraday Target 2	59.13
Intraday Target 3	60.023333333333
Intraday Target 4	60.56
Intraday Target 5	61.45

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 December 2024	59.66 (-2.02%)	60.06	59.49 - 60.92	0.4964 times
Tue 24 December 2024	60.89 (1.28%)	60.26	59.15 - 60.89	0.2476 times
Mon 23 December 2024	60.12 (3.89%)	58.37	58.36 - 60.35	0.8749 times
Fri 20 December 2024	57.87 (-0.67%)	57.98	57.56 - 59.89	2.711 times
Thu 19 December 2024	58.26 (-0.5%)	58.46	57.20 - 59.30	1.155 times
Wed 18 December 2024	58.55 (-6.72%)	63.32	58.17 - 63.78	1.161 times
Tue 17 December 2024	62.77 (-1.09%)	63.20	62.35 - 64.69	0.8819 times
Mon 16 December 2024	63.46 (0.02%)	62.31	59.30 - 63.63	1.1127 times
Fri 13 December 2024	63.45 (1.59%)	63.23	61.62 - 63.59	0.8809 times
Thu 12 December 2024	62.46 (-0.86%)	61.69	61.58 - 63.08	0.4786 times
Wed 11 December 2024	63.00 (5.92%)	60.88	60.11 - 64.41	1.2147 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.01 and 61.57

Weekly Target 1	57.09
Weekly Target 2	58.37
Weekly Target 3	59.646666666667
Weekly Target 4	60.93
Weekly Target 5	62.21

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 December 2024	59.66 (3.09%)	58.37	58.36 - 60.92	0.3511 times
Fri 20 December 2024	57.87 (-8.79%)	62.31	57.20 - 64.69	1.5226 times
Fri 13 December 2024	63.45 (13.34%)	59.02	58.74 - 64.41	0.9662 times
Tue 26 November 2024	55.98 (0%)	57.34	55.42 - 57.45	0.1912 times
Tue 26 November 2024	55.98 (3.27%)	55.14	54.45 - 58.70	0.4545 times
Fri 22 November 2024	54.21 (10.12%)	49.27	48.03 - 54.33	0.8692 times
Fri 15 November 2024	49.23 (-9.72%)	54.07	49.00 - 54.33	0.9613 times
Fri 08 November 2024	54.53 (4.32%)	51.71	48.00 - 55.89	2.5026 times
Fri 01 November 2024	52.27 (-3.81%)	54.47	49.94 - 55.83	1.1124 times
Fri 25 October 2024	54.34 (1.93%)	52.92	50.63 - 55.18	1.0689 times
Fri 18 October 2024	53.31 (2.38%)	52.28	48.23 - 53.55	1.2303 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 58.43 and 65.92

Monthly Target 1	53.03
Monthly Target 2	56.34
Monthly Target 3	60.516666666667
Monthly Target 4	63.83
Monthly Target 5	68.01

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 December 2024	59.66 (6.57%)	59.02	57.20 - 64.69	0.5489 times
Tue 26 November 2024	55.98 (10.5%)	50.89	48.00 - 58.70	1.0047 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.9234 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.2243 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.6632 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.2565 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	1.0641 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7491 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8667 times
Thu 28 March 2024	78.23 (2.11%)	77.00	74.37 - 85.69	0.6991 times
Thu 29 February 2024	76.61 (25.88%)	60.89	60.08 - 77.26	1.2716 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	59.36
12 day DMA	60.83
20 day DMA	58.28
35 day DMA	55.7
50 day DMA	54.65
100 day DMA	51.33
150 day DMA	54.85
200 day DMA	59.63

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.92	60.05	59.63
12 day EMA	59.54	59.52	59.27
20 day EMA	58.47	58.34	58.07
35 day EMA	56.89	56.73	56.48
50 day EMA	54.9	54.71	54.46

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.36	59.14	59.51
12 day SMA	60.83	60.9	60.49
20 day SMA	58.28	57.81	57.23
35 day SMA	55.7	55.55	55.37
50 day SMA	54.65	54.49	54.33
100 day SMA	51.33	51.24	51.18
150 day SMA	54.85	54.94	55.02
200 day SMA	59.63	59.73	59.85