ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 83.12 and 87.36

Intraday Target 182.24
Intraday Target 284
Intraday Target 386.476666666667
Intraday Target 488.24
Intraday Target 590.72

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 85.77 (-0.73%) 88.00 84.71 - 88.95 0.9958 times
Thu 12 March 2026 86.40 (-4.85%) 88.84 84.94 - 89.17 1.0241 times
Wed 11 March 2026 90.80 (-0.97%) 91.69 90.17 - 94.09 0.9849 times
Tue 10 March 2026 91.69 (1.16%) 91.92 90.93 - 94.24 1.0734 times
Mon 09 March 2026 90.64 (6.02%) 83.96 83.18 - 90.82 0.5816 times
Fri 06 March 2026 85.49 (-6.17%) 88.66 84.63 - 89.89 0.8672 times
Thu 05 March 2026 91.11 (-0.57%) 89.86 89.67 - 95.19 0.9078 times
Wed 04 March 2026 91.63 (-1.98%) 94.74 89.73 - 95.07 1.3018 times
Tue 03 March 2026 93.48 (-7.19%) 96.63 91.86 - 97.06 1.1661 times
Mon 02 March 2026 100.72 (5.33%) 93.23 92.33 - 100.92 1.0973 times
Fri 27 February 2026 95.62 (-1.68%) 95.35 93.58 - 97.11 1.2216 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 84.48 and 95.54

Weekly Target 176.67
Weekly Target 281.22
Weekly Target 387.73
Weekly Target 492.28
Weekly Target 598.79

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 0.9602 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.1004 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 0.9144 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 0.9457 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2484 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 1.9149 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.0537 times
Fri 30 January 2026 80.51 (-4.53%) 84.18 79.99 - 88.50 1.0174 times
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.597 times
Fri 16 January 2026 83.22 (-1.86%) 83.77 81.49 - 89.92 1.248 times
Fri 09 January 2026 84.80 (7.82%) 80.21 78.51 - 86.69 1.1218 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 75.61 and 93.35

Monthly Target 172.22
Monthly Target 278.99
Monthly Target 389.956666666667
Monthly Target 496.73
Monthly Target 5107.7

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 85.77 (-10.3%) 93.23 83.18 - 100.92 0.4351 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.072 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8876 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8414 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.906 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9167 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4079 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5118 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0118 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0099 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.4763 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 80.65 and 113.21

Yearly Target 157.23
Yearly Target 271.5
Yearly Target 389.79
Yearly Target 4104.06
Yearly Target 5122.35

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 85.77 (16.57%) 75.52 75.52 - 108.08 0.2648 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5987 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5902 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.3408 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0409 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7847 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9915 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.1277 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.7184 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5423 times
Fri 30 December 2016 7.36 (0%) 6.06 4.02 - 7.99 1.3236 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 89.06
12 day DMA 91.72
20 day DMA 94.15
35 day DMA 91.3
50 day DMA 89.03
100 day DMA 80.01
150 day DMA 76.12
200 day DMA 69.96

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2589.4991.03
12 day EMA90.7191.6192.56
20 day EMA91.4692.0692.65
35 day EMA90.190.3590.58
50 day EMA87.8687.9588.01

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.068989.95
12 day SMA91.7292.9993.99
20 day SMA94.1594.7495.41
35 day SMA91.391.2691.23
50 day SMA89.0388.7888.55
100 day SMA80.0179.8579.69
150 day SMA76.1275.9575.78
200 day SMA69.9669.7769.57

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top