LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 55.97 and 60.22

Intraday Target 1	52.63
Intraday Target 2	55.05
Intraday Target 3	56.876666666667
Intraday Target 4	59.3
Intraday Target 5	61.13

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 25 November 2024	57.48 (6.03%)	55.14	54.45 - 58.70	1.4081 times
Fri 22 November 2024	54.21 (3.73%)	52.05	51.84 - 54.33	0.8229 times
Thu 21 November 2024	52.26 (2.98%)	50.86	50.52 - 52.68	0.8076 times
Wed 20 November 2024	50.75 (4.47%)	48.29	48.03 - 50.76	0.8469 times
Tue 19 November 2024	48.58 (-3.13%)	49.88	48.46 - 50.12	0.8321 times
Mon 18 November 2024	50.15 (1.87%)	49.27	49.22 - 50.51	1.3394 times
Fri 15 November 2024	49.23 (-2.77%)	49.69	49.00 - 50.61	1.3972 times
Thu 14 November 2024	50.63 (0.02%)	51.00	50.21 - 51.54	0.8945 times
Wed 13 November 2024	50.62 (-4.15%)	52.11	50.53 - 52.34	0.8805 times
Tue 12 November 2024	52.81 (0.48%)	53.06	51.65 - 53.39	0.7709 times
Mon 11 November 2024	52.56 (-3.61%)	54.07	51.69 - 54.33	1.1988 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 55.97 and 60.22

Weekly Target 1	52.63
Weekly Target 2	55.05
Weekly Target 3	56.876666666667
Weekly Target 4	59.3
Weekly Target 5	61.13

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 25 November 2024	57.48 (6.03%)	55.14	54.45 - 58.70	0.2408 times
Fri 22 November 2024	54.21 (10.12%)	49.27	48.03 - 54.33	0.795 times
Fri 15 November 2024	49.23 (-9.72%)	54.07	49.00 - 54.33	0.8793 times
Fri 08 November 2024	54.53 (4.32%)	51.71	48.00 - 55.89	2.289 times
Fri 01 November 2024	52.27 (-3.81%)	54.47	49.94 - 55.83	1.0175 times
Fri 25 October 2024	54.34 (1.93%)	52.92	50.63 - 55.18	0.9777 times
Fri 18 October 2024	53.31 (2.38%)	52.28	48.23 - 53.55	1.1253 times
Fri 11 October 2024	52.07 (-1.77%)	52.63	48.66 - 52.92	0.7547 times
Fri 04 October 2024	53.01 (-0.95%)	52.94	50.82 - 53.78	0.9311 times
Fri 27 September 2024	53.52 (1.33%)	53.04	51.49 - 55.40	0.9896 times
Fri 20 September 2024	52.82 (17.93%)	47.24	47.00 - 54.79	2.3605 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 52.74 and 63.44

Monthly Target 1	44.03
Monthly Target 2	50.75
Monthly Target 3	54.726666666667
Monthly Target 4	61.45
Monthly Target 5	65.43

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 25 November 2024	57.48 (13.46%)	50.89	48.00 - 58.70	0.8741 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.8671 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1497 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.5619 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.1799 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	0.9993 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7035 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8139 times
Thu 28 March 2024	78.23 (2.11%)	77.00	74.37 - 85.69	0.6565 times
Thu 29 February 2024	76.61 (25.88%)	60.89	60.08 - 77.26	1.1941 times
Wed 31 January 2024	60.86 (-11.78%)	68.16	59.35 - 71.05	0.9099 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.42

Munafa value: 100 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	52.66
12 day DMA	51.98
20 day DMA	52.35
35 day DMA	52.29
50 day DMA	52.35
100 day DMA	50.94
150 day DMA	55.91
200 day DMA	60.89

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.83	52.01	50.91
12 day EMA	52.61	51.73	51.28
20 day EMA	52.37	51.83	51.58
35 day EMA	52.02	51.7	51.55
50 day EMA	51.82	51.59	51.48

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.66	51.19	50.19
12 day SMA	51.98	51.78	51.78
20 day SMA	52.35	52.21	52.21
35 day SMA	52.29	52.12	52.09
50 day SMA	52.35	52.2	52.02
100 day SMA	50.94	50.96	51.04
150 day SMA	55.91	56.04	56.17
200 day SMA	60.89	60.96	61.06