Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 77.09 and 80.99
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 77.863333333333 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 81.76 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 1.6531 times | Wed 31 December 2025 | 73.58 (-1.34%) | 74.77 | 73.43 - 74.77 | 0.7009 times | Tue 30 December 2025 | 74.58 (0.03%) | 74.66 | 73.65 - 74.79 | 1.0477 times | Mon 29 December 2025 | 74.56 (-2.13%) | 75.49 | 74.13 - 75.89 | 0.7707 times | Fri 26 December 2025 | 76.18 (-0.51%) | 76.67 | 75.39 - 76.67 | 0.4514 times | Wed 24 December 2025 | 76.57 (0.05%) | 76.53 | 76.27 - 77.00 | 0.4668 times | Tue 23 December 2025 | 76.53 (0.03%) | 76.17 | 75.49 - 76.90 | 0.7275 times | Mon 22 December 2025 | 76.51 (1.59%) | 76.82 | 75.43 - 76.96 | 0.918 times | Fri 19 December 2025 | 75.31 (3.12%) | 73.02 | 73.02 - 75.46 | 2.2419 times | Thu 18 December 2025 | 73.03 (1.63%) | 73.84 | 72.61 - 74.49 | 1.0222 times | Wed 17 December 2025 | 71.86 (-3.54%) | 75.20 | 71.27 - 75.28 | 1.5123 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 76.04 and 82.03
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6309 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3877 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1785 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1861 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.409 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.806 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.364 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.4914 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.2296 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.3168 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.3944 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 77.09 and 80.99
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 77.863333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 0.0416 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7552 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8131 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8227 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2636 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3569 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9081 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9064 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.325 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.8075 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.9048 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 77.09 and 80.99
| Yearly Target 1 | 73.96 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 77.863333333333 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 0.0053 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6413 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6326 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3766 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0687 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8056 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0179 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1577 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7375 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5567 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3782 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.16 |
| 20 day DMA | 76.06 |
| 35 day DMA | 72.29 |
| 50 day DMA | 71.16 |
| 100 day DMA | 69.81 |
| 150 day DMA | 63.82 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 74.67 | 75.21 |
| 12 day EMA | 75.5 | 74.93 | 75.18 |
| 20 day EMA | 74.83 | 74.43 | 74.52 |
| 35 day EMA | 73.46 | 73.15 | 73.12 |
| 50 day EMA | 71.54 | 71.25 | 71.15 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.09 | 75.68 |
| 12 day SMA | 75.16 | 74.94 | 75.11 |
| 20 day SMA | 76.06 | 75.88 | 75.77 |
| 35 day SMA | 72.29 | 71.93 | 71.75 |
| 50 day SMA | 71.16 | 70.99 | 70.92 |
| 100 day SMA | 69.81 | 69.66 | 69.53 |
| 150 day SMA | 63.82 | 63.61 | 63.44 |
| 200 day SMA | 60.02 | 59.94 | 59.89 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
