LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 66.89 and 69.7
Daily Target 1 | 64.66 |
Daily Target 2 | 66.31 |
Daily Target 3 | 67.466666666667 |
Daily Target 4 | 69.12 |
Daily Target 5 | 70.28 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (2.86%) | 66.29 | 65.81 - 68.62 | 1.001 times | Mon 22 April 2024 | 66.08 (-0.65%) | 67.14 | 65.39 - 67.59 | 1.0991 times | Fri 19 April 2024 | 66.51 (-3.17%) | 68.27 | 66.10 - 68.41 | 1.1931 times | Thu 18 April 2024 | 68.69 (-2.18%) | 69.86 | 68.55 - 71.00 | 1.1387 times | Wed 17 April 2024 | 70.22 (-6.46%) | 75.46 | 70.16 - 75.46 | 1.4393 times | Tue 16 April 2024 | 75.07 (0.93%) | 74.32 | 73.09 - 75.65 | 0.6764 times | Mon 15 April 2024 | 74.38 (-0.51%) | 75.95 | 73.63 - 76.22 | 0.6788 times | Fri 12 April 2024 | 74.76 (-3.72%) | 75.96 | 74.42 - 76.55 | 1.1861 times | Thu 11 April 2024 | 77.65 (2.52%) | 76.61 | 75.39 - 77.77 | 0.9159 times | Wed 10 April 2024 | 75.74 (-2.36%) | 76.17 | 74.84 - 77.13 | 0.6716 times | Tue 09 April 2024 | 77.57 (2.43%) | 77.08 | 76.53 - 78.08 | 0.7425 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 66.68 and 69.91
Weekly Target 1 | 64.1 |
Weekly Target 2 | 66.03 |
Weekly Target 3 | 67.326666666667 |
Weekly Target 4 | 69.26 |
Weekly Target 5 | 70.56 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (2.2%) | 67.14 | 65.39 - 68.62 | 0.5452 times | Fri 19 April 2024 | 66.51 (-11.04%) | 75.95 | 66.10 - 76.22 | 1.3308 times | Fri 12 April 2024 | 74.76 (-0.29%) | 75.27 | 74.17 - 78.08 | 1.0531 times | Fri 05 April 2024 | 74.98 (-4.15%) | 78.25 | 73.17 - 80.13 | 1.1326 times | Thu 28 March 2024 | 78.23 (-1.82%) | 78.11 | 77.19 - 79.92 | 0.8248 times | Fri 22 March 2024 | 79.68 (5.33%) | 77.18 | 74.43 - 80.47 | 1.1276 times | Fri 15 March 2024 | 75.65 (-5.97%) | 79.99 | 74.37 - 81.53 | 1.5185 times | Fri 08 March 2024 | 80.45 (2.88%) | 79.22 | 75.98 - 85.69 | 1.4911 times | Fri 01 March 2024 | 78.20 (2.08%) | 74.37 | 74.37 - 79.19 | 0.657 times | Thu 29 February 2024 | 76.61 (0%) | 74.37 | 74.37 - 76.88 | 0.3193 times | Thu 29 February 2024 | 76.61 (2.49%) | 75.75 | 72.53 - 76.88 | 1.0758 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 59.31 and 74.05
Monthly Target 1 | 56.42 |
Monthly Target 2 | 62.2 |
Monthly Target 3 | 71.163333333333 |
Monthly Target 4 | 76.94 |
Monthly Target 5 | 85.9 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (-13.12%) | 78.25 | 65.39 - 80.13 | 0.6207 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.8099 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.473 times | Wed 31 January 2024 | 60.86 (-11.78%) | 68.16 | 59.35 - 71.05 | 1.1224 times | Fri 29 December 2023 | 68.99 (17.83%) | 59.58 | 58.00 - 71.91 | 0.9962 times | Thu 30 November 2023 | 58.55 (5.29%) | 55.82 | 51.96 - 61.16 | 1.2414 times | Tue 31 October 2023 | 55.61 (-35.28%) | 86.34 | 53.74 - 87.64 | 1.3575 times | Fri 29 September 2023 | 85.93 (-11.65%) | 97.50 | 81.84 - 98.00 | 0.6654 times | Thu 31 August 2023 | 97.26 (6.95%) | 89.07 | 84.46 - 98.30 | 0.9211 times | Mon 31 July 2023 | 90.94 (-5.34%) | 96.32 | 84.70 - 98.18 | 0.7926 times | Fri 30 June 2023 | 96.07 (18.15%) | 81.87 | 76.91 - 96.91 | 1.0618 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 67.89 |
12 day DMA | 72.53 |
20 day DMA | 74.12 |
35 day DMA | 76.1 |
50 day DMA | 75.83 |
100 day DMA | 71.07 |
150 day DMA | 70.03 |
200 day DMA | 75.09 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.52 | 68.8 | 70.16 |
12 day EMA | 71.24 | 71.83 | 72.88 |
20 day EMA | 72.88 | 73.4 | 74.17 |
35 day EMA | 73.92 | 74.27 | 74.75 |
50 day EMA | 74.47 | 74.74 | 75.09 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.89 | 69.31 | 70.97 |
12 day SMA | 72.53 | 73.12 | 73.78 |
20 day SMA | 74.12 | 74.65 | 75.33 |
35 day SMA | 76.1 | 76.42 | 76.77 |
50 day SMA | 75.83 | 75.91 | 76.01 |
100 day SMA | 71.07 | 71.01 | 70.95 |
150 day SMA | 70.03 | 70.13 | 70.24 |
200 day SMA | 75.09 | 75.23 | 75.36 |