Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 81.4 and 84.07
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 83.53 |
| Intraday Target 4 | 84.61 |
| Intraday Target 5 | 86.2 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.02 (-2.83%) | 84.49 | 82.45 - 85.12 | 1.2045 times | Tue 06 January 2026 | 85.44 (6.02%) | 81.94 | 81.78 - 86.69 | 2.0528 times | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 1.5745 times | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 1.4684 times | Wed 31 December 2025 | 73.58 (-1.34%) | 74.77 | 73.43 - 74.77 | 0.6226 times | Tue 30 December 2025 | 74.58 (0.03%) | 74.66 | 73.65 - 74.79 | 0.9307 times | Mon 29 December 2025 | 74.56 (-2.13%) | 75.49 | 74.13 - 75.89 | 0.6846 times | Fri 26 December 2025 | 76.18 (-0.51%) | 76.67 | 75.39 - 76.67 | 0.401 times | Wed 24 December 2025 | 76.57 (0.05%) | 76.53 | 76.27 - 77.00 | 0.4147 times | Tue 23 December 2025 | 76.53 (0.03%) | 76.17 | 75.49 - 76.90 | 0.6462 times | Mon 22 December 2025 | 76.51 (1.59%) | 76.82 | 75.43 - 76.96 | 0.8154 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 80.77 and 88.95
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 82.74 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.02 (5.56%) | 80.21 | 78.51 - 86.69 | 0.7829 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6005 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.369 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1218 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.129 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3412 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7672 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2984 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.4196 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.1704 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.3016 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.27 and 90.44
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 81.743333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.02 (12.83%) | 75.52 | 75.52 - 86.69 | 0.1759 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.745 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8022 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8116 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2466 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3386 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8958 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8942 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.3071 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7831 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8926 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 79.27 and 90.44
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 81.743333333333 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.02 (12.83%) | 75.52 | 75.52 - 86.69 | 0.0225 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6385 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6298 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3742 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0669 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8042 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 1.0162 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1557 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7362 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5558 times | Fri 30 December 2016 | 7.36 (13.76%) | 6.40 | 4.02 - 7.99 | 1.3758 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.03
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 77.63 |
| 20 day DMA | 76.92 |
| 35 day DMA | 73.85 |
| 50 day DMA | 72.03 |
| 100 day DMA | 70.38 |
| 150 day DMA | 64.58 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.17 | 77.53 |
| 12 day EMA | 78.51 | 77.69 | 76.28 |
| 20 day EMA | 76.98 | 76.34 | 75.38 |
| 35 day EMA | 74.69 | 74.2 | 73.54 |
| 50 day EMA | 72.64 | 72.22 | 71.68 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 78.57 | 76.39 |
| 12 day SMA | 77.63 | 76.79 | 75.66 |
| 20 day SMA | 76.92 | 76.62 | 76.29 |
| 35 day SMA | 73.85 | 73.32 | 72.72 |
| 50 day SMA | 72.03 | 71.75 | 71.44 |
| 100 day SMA | 70.38 | 70.19 | 69.97 |
| 150 day SMA | 64.58 | 64.32 | 64.05 |
| 200 day SMA | 60.35 | 60.24 | 60.11 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
