ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 133.98 and 138.46

Intraday Target 1132.83
Intraday Target 2135.13
Intraday Target 3137.30666666667
Intraday Target 4139.61
Intraday Target 5141.79

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 137.44 (-1.53%) 137.91 135.00 - 139.48 0.3038 times
Thu 09 July 2026 139.58 (5.41%) 139.23 138.18 - 143.20 0.4035 times
Wed 08 July 2026 132.42 (1.44%) 130.08 127.00 - 133.00 0.4372 times
Tue 07 July 2026 130.54 (-4.65%) 135.00 126.79 - 135.00 0.8795 times
Mon 06 July 2026 136.91 (0.28%) 139.58 136.26 - 145.00 0.7575 times
Thu 02 July 2026 136.53 (-6.68%) 146.52 130.17 - 146.52 1.5815 times
Wed 01 July 2026 146.30 (-4.35%) 145.90 143.01 - 149.40 1.0262 times
Tue 30 June 2026 152.96 (4.21%) 148.15 147.37 - 155.00 1.5066 times
Mon 29 June 2026 146.78 (6.19%) 139.51 134.00 - 148.10 1.3918 times
Fri 26 June 2026 138.22 (-4.25%) 140.48 136.20 - 140.82 1.7124 times
Thu 25 June 2026 144.35 (0.28%) 149.56 140.82 - 154.25 0.6659 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 123.01 and 141.22

Weekly Target 1118.2
Weekly Target 2127.82
Weekly Target 3136.41
Weekly Target 4146.03
Weekly Target 5154.62

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.492 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 0.974 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.8182 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.7885 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.0125 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 0.9246 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.7888 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.3997 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.2156 times
Fri 08 May 2026 127.19 (5.15%) 122.80 115.01 - 130.00 1.5862 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.4793 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 120.81 and 143.42

Monthly Target 1115.27
Monthly Target 2126.35
Monthly Target 3137.87666666667
Monthly Target 4148.96
Monthly Target 5160.49

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 137.44 (-10.15%) 145.90 126.79 - 149.40 0.2412 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0265 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3185 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0391 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.976 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2197 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0619 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0066 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0839 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0265 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.6844 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 106.48 and 187.97

Yearly Target 141.83
Yearly Target 289.64
Yearly Target 3123.32333333333
Yearly Target 4171.13
Yearly Target 5204.81

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 137.44 (86.79%) 75.52 75.52 - 157.01 0.6236 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5359 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5064 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2795 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9832 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7591 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9717 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.1051 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.704 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5314 times
Fri 30 December 2016 7.36 (0%) 5.56 4.89 - 7.99 0.7326 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.2 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 135.38
12 day DMA 140.5
20 day DMA 142.97
35 day DMA 143.56
50 day DMA 137.52
100 day DMA 118.64
150 day DMA 106.16
200 day DMA 97

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.25137.16135.95
12 day EMA139.54139.92139.98
20 day EMA140.51140.83140.96
35 day EMA138.51138.57138.51
50 day EMA135.71135.64135.48

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38135.2136.54
12 day SMA140.5141.11142.42
20 day SMA142.97142.72142.62
35 day SMA143.56143.18142.71
50 day SMA137.52137.05136.64
100 day SMA118.64118.27117.93
150 day SMA106.16105.7105.24
200 day SMA9796.6896.31

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top