ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 100.41
  • 12Day Average: 102.43
  • 20Day Average: 111.88
  • 50Day Average: 115.31
  • 100Day Average: 124.57
  • 150Day Average: 124.56

LSCC Indicators & signals

Indicator MACD (12,26,9)

103.97, 110.13, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

41.57, 17.28, 41.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.97 90.69 to 97.94 -9.74% 2.2 times
29 Thu Oct 2026 103.00 101.40 to 105.34 -1.12% 0.71 times
28 Wed Oct 2026 104.17 102.56 to 104.90 0.63% 0.72 times
27 Tue Oct 2026 103.52 99.12 to 104.13 5.24% 0.93 times
26 Mon Oct 2026 98.37 94.97 to 99.63 2.27% 1.04 times
23 Fri Oct 2026 96.19 94.31 to 97.47 -0.12% 1.25 times
22 Thu Oct 2026 96.31 95.27 to 104.91 -10.64% 1.11 times
21 Wed Oct 2026 107.78 107.11 to 110.99 0.34% 0.49 times
20 Tue Oct 2026 107.41 104.36 to 109.88 -1.21% 0.86 times
19 Mon Oct 2026 108.73 104.89 to 109.88 4.9% 1.59 times
16 Fri Oct 2026 103.65 103.06 to 106.96 -3.21% 1.31 times
15 Thu Oct 2026 107.09 104.14 to 110.00 -6.88% 1.82 times

Technical analysis forecast for LSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSCC LSCC at this time. Stock is falling and might fall more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSCC stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 79.9 as target. However if you take a buy trade in LSCC, then use 95.3 as stoploss and 108.06 as target.

Tomorrow's movement Prediction of LSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LSCC looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top