ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 141.26
  • 12Day Average: 144.53
  • 20Day Average: 142.44
  • 50Day Average: 127.51
  • 100Day Average: 109.63
  • 150Day Average: 98.13

LSCC Indicators & signals

Indicator MACD (12,26,9)

142.82, 137.95, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 25.06, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 148.97 147.39 to 152.46 3.07% 0.96 times
12 Fri Jun 2026 144.53 139.00 to 147.46 1.17% 0.83 times
11 Thu Jun 2026 142.86 132.77 to 142.92 7.92% 0.98 times
10 Wed Jun 2026 132.37 131.40 to 140.33 -3.77% 1.33 times
09 Tue Jun 2026 137.56 129.68 to 146.61 -3.71% 1.39 times
08 Mon Jun 2026 142.86 136.10 to 143.84 5.4% 0.7 times
05 Fri Jun 2026 135.54 133.24 to 146.99 -10.78% 1.52 times
04 Thu Jun 2026 151.92 146.29 to 154.90 -1.73% 0.63 times
03 Wed Jun 2026 154.60 149.18 to 155.82 2.15% 0.81 times
02 Tue Jun 2026 151.35 146.01 to 153.00 4.57% 1.26 times
01 Mon Jun 2026 144.74 140.21 to 147.14 -1.59% 0.56 times
29 Fri May 2026 147.08 144.41 to 151.16 -0.16% 1.29 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSCC stays above 148.7, but if it comes below 148.7, then a intra day sell could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 140.29 as target. However if you take a buy trade in LSCC, then use 148.7 as stoploss and 158.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top