ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 104.78
  • 12Day Average: 114.33
  • 20Day Average: 120.27
  • 50Day Average: 118.36
  • 100Day Average: 127.14
  • 150Day Average: 124.32

LSCC Indicators & signals

Indicator MACD (12,26,9)

111.6, 116.27, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

44.73, 15.52, 40.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 96.31 95.27 to 104.91 -10.64% 1.1 times
21 Wed Oct 2026 107.78 107.11 to 110.99 0.34% 0.48 times
20 Tue Oct 2026 107.41 104.36 to 109.88 -1.21% 0.85 times
19 Mon Oct 2026 108.73 104.89 to 109.88 4.9% 1.58 times
16 Fri Oct 2026 103.65 103.06 to 106.96 -3.21% 1.3 times
15 Thu Oct 2026 107.09 104.14 to 110.00 -6.88% 1.81 times
14 Wed Oct 2026 115.00 112.13 to 118.68 -5.08% 1.17 times
13 Tue Oct 2026 121.15 116.54 to 121.77 -1.38% 0.65 times
12 Mon Oct 2026 122.84 122.15 to 125.17 -2.55% 0.49 times
09 Fri Oct 2026 126.05 121.80 to 127.78 0.86% 0.61 times
08 Thu Oct 2026 124.98 122.51 to 130.67 -4.59% 1.06 times
07 Wed Oct 2026 130.99 129.55 to 133.39 -2.59% 1.05 times

Technical analysis forecast for LSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSCC LSCC at this time. Stock is falling and might fall more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSCC stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 90.7 as target. However if you take a buy trade in LSCC, then use 104 as stoploss and 114.99 as target.

Tomorrow's movement Prediction of LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LSCC is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top