ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 117.31
  • 12Day Average: 112.03
  • 20Day Average: 104.62
  • 50Day Average: 98.71
  • 100Day Average: 89.29
  • 150Day Average: 82.74

LSCC Indicators & signals

Indicator MACD (12,26,9)

111.63, 105.23, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.47, 28.46, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 118.01 114.96 to 121.44 2.09% 1.81 times
22 Wed Apr 2026 115.59 114.21 to 120.88 -1.25% 1.33 times
21 Tue Apr 2026 117.05 115.32 to 119.89 -1.5% 1.09 times
20 Mon Apr 2026 118.83 116.21 to 119.36 1.51% 1.09 times
17 Fri Apr 2026 117.06 113.36 to 118.74 4.63% 1.84 times
16 Thu Apr 2026 111.88 107.95 to 112.27 3.21% 1.04 times
15 Wed Apr 2026 108.40 105.53 to 110.80 -2.15% 0.86 times
14 Tue Apr 2026 110.78 108.19 to 111.65 2.8% 0.49 times
13 Mon Apr 2026 107.76 105.04 to 108.06 1.56% 0.83 times
10 Fri Apr 2026 106.10 105.31 to 109.41 -0.18% 0.61 times
09 Thu Apr 2026 106.29 105.01 to 109.11 -0.25% 0.82 times
08 Wed Apr 2026 106.56 101.80 to 109.15 10.04% 1.88 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSCC stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 107.5 as target. However if you take a buy trade in LSCC, then use 117.6 as stoploss and 129.7 as target.

Tomorrow's movement Prediction of LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top