ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.51
  • 12Day Average: 75.16
  • 20Day Average: 76.06
  • 50Day Average: 71.16
  • 100Day Average: 69.81
  • 150Day Average: 63.82

LSCC Indicators & signals

Indicator MACD (12,26,9)

75.5, 74.22, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.63, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 78.65 75.52 to 79.42 6.89% 1.68 times
31 Wed Dec 2025 73.58 73.43 to 74.77 -1.34% 0.71 times
30 Tue Dec 2025 74.58 73.65 to 74.79 0.03% 1.06 times
29 Mon Dec 2025 74.56 74.13 to 75.89 -2.13% 0.78 times
26 Fri Dec 2025 76.18 75.39 to 76.67 -0.51% 0.46 times
24 Wed Dec 2025 76.57 76.27 to 77.00 0.05% 0.47 times
23 Tue Dec 2025 76.53 75.49 to 76.90 0.03% 0.74 times
22 Mon Dec 2025 76.51 75.43 to 76.96 1.59% 0.93 times
19 Fri Dec 2025 75.31 73.02 to 75.46 3.12% 2.27 times
18 Thu Dec 2025 73.03 72.61 to 74.49 1.63% 1.04 times
17 Wed Dec 2025 71.86 71.27 to 75.28 -3.54% 1.53 times
16 Tue Dec 2025 74.50 73.49 to 76.10 -2.04% 1.58 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LSCC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.1, for a target of 76.8 or 74.8

Tomorrow's movement Prediction of LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top