ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.06
  • 12Day Average: 91.72
  • 20Day Average: 94.15
  • 50Day Average: 89.03
  • 100Day Average: 80.01
  • 150Day Average: 76.12

LSCC Indicators & signals

Indicator MACD (12,26,9)

90.71, 91.24, 1.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.42, 18.57, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 85.77 84.71 to 88.95 -0.73% 0.97 times
12 Thu Mar 2026 86.40 84.94 to 89.17 -4.85% 1 times
11 Wed Mar 2026 90.80 90.17 to 94.09 -0.97% 0.96 times
10 Tue Mar 2026 91.69 90.93 to 94.24 1.16% 1.05 times
09 Mon Mar 2026 90.64 83.18 to 90.82 6.02% 0.57 times
06 Fri Mar 2026 85.49 84.63 to 89.89 -6.17% 0.85 times
05 Thu Mar 2026 91.11 89.67 to 95.19 -0.57% 0.89 times
04 Wed Mar 2026 91.63 89.73 to 95.07 -1.98% 1.27 times
03 Tue Mar 2026 93.48 91.86 to 97.06 -7.19% 1.14 times
02 Mon Mar 2026 100.72 92.33 to 100.92 5.33% 1.07 times
27 Fri Feb 2026 95.62 93.58 to 97.11 -1.68% 1.19 times
26 Thu Feb 2026 97.25 95.82 to 100.75 -3.78% 0.88 times

Technical analysis forecast for LSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSCC LSCC at this time. Stock is falling and might fall more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSCC stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 81.3 as target. However if you take a buy trade in LSCC, then use 86.8 as stoploss and 91.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top