ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 97.04
  • 12Day Average: 94.55
  • 20Day Average: 89.89
  • 50Day Average: 83.73
  • 100Day Average: 76.84
  • 150Day Average: 72.26

LSCC Indicators & signals

Indicator MACD (12,26,9)

94.43, 90.03, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 31.2, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 97.76 93.76 to 97.78 2.8% 0.73 times
19 Thu Feb 2026 95.10 92.88 to 97.12 -2.19% 0.59 times
18 Wed Feb 2026 97.23 95.84 to 99.60 -0.28% 0.68 times
17 Tue Feb 2026 97.50 94.64 to 97.84 -0.13% 1.08 times
13 Fri Feb 2026 97.63 96.55 to 100.72 0% 0.81 times
13 Fri Feb 2026 97.63 96.55 to 100.72 -2.16% 0.81 times
12 Thu Feb 2026 99.79 96.47 to 108.08 -5.65% 1.36 times
11 Wed Feb 2026 105.77 101.18 to 107.73 16.36% 2.26 times
10 Tue Feb 2026 90.90 86.24 to 91.46 3.84% 0.82 times
09 Mon Feb 2026 87.54 84.77 to 89.22 1.31% 0.98 times
06 Fri Feb 2026 86.41 83.03 to 86.75 6.17% 0.63 times
05 Thu Feb 2026 81.39 78.83 to 82.80 -0.49% 0.76 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 91.7. However, stock will show a bullish move above 99.3.

Tomorrow's movement Prediction of LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSCC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top