ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 129.39
  • 12Day Average: 129.32
  • 20Day Average: 128.22
  • 50Day Average: 134.9
  • 100Day Average: 128.27
  • 150Day Average: 115.78

LSCC Indicators & signals

Indicator MACD (12,26,9)

129.26, 130.11, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 25.6, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 132.68 131.01 to 137.00 1.7% 0.31 times
14 Fri Aug 2026 130.46 128.00 to 133.01 1.58% 0.58 times
13 Thu Aug 2026 128.43 128.00 to 131.74 -0.65% 1.04 times
12 Wed Aug 2026 129.27 127.29 to 132.90 2.5% 0.71 times
11 Tue Aug 2026 126.12 125.12 to 130.16 -1.71% 1.3 times
10 Mon Aug 2026 128.32 128.28 to 132.93 -1.32% 0.69 times
07 Fri Aug 2026 130.03 129.90 to 136.37 1.03% 0.71 times
06 Thu Aug 2026 128.70 123.31 to 132.56 0.3% 1.11 times
05 Wed Aug 2026 128.31 125.82 to 138.61 -7.06% 2.08 times
04 Tue Aug 2026 138.05 129.26 to 138.97 8.55% 0.99 times
03 Mon Aug 2026 127.18 120.37 to 128.53 2.34% 0.79 times
31 Fri Jul 2026 124.27 122.26 to 133.07 -0.21% 0.71 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 129.53. However, stock will show a bullish move above 135.3.

Tomorrow's movement Prediction of LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top