NASDAQ Stock LSCC Historical charts - Lattice Semiconductor Corporation
Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 47.78 | 46.37 to 48.50 | 3.73% | 0.76 times |
| 22 Thu Aug 2024 | 46.06 | 45.83 to 49.41 | -6.61% | 1.5 times |
| 21 Wed Aug 2024 | 49.32 | 48.07 to 49.52 | 2.34% | 0.98 times |
| 20 Tue Aug 2024 | 48.19 | 47.54 to 49.25 | -1.91% | 0.81 times |
| 19 Mon Aug 2024 | 49.13 | 48.33 to 49.60 | 0.43% | 0.27 times |
| 16 Fri Aug 2024 | 48.92 | 48.82 to 49.95 | -1.92% | 0.73 times |
| 15 Thu Aug 2024 | 49.88 | 47.82 to 50.27 | 7.02% | 1.09 times |
| 14 Wed Aug 2024 | 46.61 | 45.99 to 48.44 | -2.39% | 1.15 times |
| 13 Tue Aug 2024 | 47.75 | 45.34 to 48.76 | 3.8% | 1.52 times |
| 12 Mon Aug 2024 | 46.00 | 45.59 to 46.69 | -0.54% | 0.69 times |
| 09 Fri Aug 2024 | 46.25 | 45.03 to 47.41 | -2.28% | 1.26 times |
| 08 Thu Aug 2024 | 47.33 | 43.12 to 47.63 | 13.28% | 2.03 times |
Technical analysis forecast for LSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSCC LSCC at this time. Stock is falling and might fall more.
It appears as if LSCC LSCC gave a large move recently.
Stock of LSCC (LSCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LSCC is bearish for shortterm, and stock might move down till 46.2 or till 42.6. Use a stoploss of 49.11 and if the stock hits stoploss, then it can shoot up till 52.06
Tomorrow's movement Prediction of LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LSCC Historical charts - Share Lattice Semiconductor Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance