Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 42.29 and 43.85
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.13 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.99 (3.82%) | 41.84 | 41.58 - 43.14 | 0.8687 times | Thu 05 February 2026 | 41.41 (1.67%) | 40.80 | 40.80 - 42.00 | 0.9699 times | Wed 04 February 2026 | 40.73 (1.7%) | 39.51 | 39.15 - 41.40 | 0.9064 times | Tue 03 February 2026 | 40.05 (-2.29%) | 40.65 | 39.30 - 41.35 | 1.4993 times | Mon 02 February 2026 | 40.99 (0.17%) | 41.30 | 40.64 - 41.98 | 0.7849 times | Fri 30 January 2026 | 40.92 (3.05%) | 39.89 | 39.79 - 41.35 | 1.0414 times | Thu 29 January 2026 | 39.71 (-4.11%) | 40.76 | 39.07 - 41.08 | 1.1809 times | Wed 28 January 2026 | 41.41 (-0.6%) | 41.97 | 41.02 - 42.32 | 0.8334 times | Tue 27 January 2026 | 41.66 (-2.87%) | 42.76 | 41.43 - 43.00 | 0.8926 times | Mon 26 January 2026 | 42.89 (1.08%) | 42.37 | 42.30 - 43.37 | 1.0225 times | Fri 23 January 2026 | 42.43 (-0.73%) | 42.75 | 42.35 - 43.43 | 0.9371 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.07 and 45.06
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.543 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.525 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.7356 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.792 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.0558 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.4458 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.5187 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.0094 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.6782 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.6964 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.548 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.07 and 45.06
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 0.348 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1932 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7141 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6373 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2473 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4855 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.055 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.014 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6999 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6057 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0198 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 38.64 and 47.35
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 42.926666666667 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.99 (0.07%) | 42.99 | 38.54 - 47.25 | 0.2417 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 1.9451 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.2966 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.877 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.8097 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.9617 times | Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 0.9552 times | Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 0.9229 times | Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 1.0691 times | Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 0.921 times | Fri 30 December 2016 | 31.93 (33.04%) | 23.63 | 22.01 - 32.47 | 0.6792 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.91 |
| 150 day DMA | 44.09 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 40.95 | 40.72 |
| 12 day EMA | 41.44 | 41.16 | 41.11 |
| 20 day EMA | 41.54 | 41.39 | 41.39 |
| 35 day EMA | 41.79 | 41.72 | 41.74 |
| 50 day EMA | 42.09 | 42.05 | 42.08 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.82 | 40.48 |
| 12 day SMA | 41.49 | 41.47 | 41.24 |
| 20 day SMA | 41.5 | 41.46 | 41.53 |
| 35 day SMA | 42.02 | 42.03 | 42.1 |
| 50 day SMA | 42.4 | 42.34 | 42.32 |
| 100 day SMA | 42.91 | 42.89 | 42.9 |
| 150 day SMA | 44.09 | 44.17 | 44.25 |
| 200 day SMA | 48.43 | 48.5 | 48.57 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
