Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 43.48 and 45.56
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.88 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.96 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 1.188 times | Thu 20 August 2026 | 43.21 (-1.41%) | 43.79 | 43.11 - 44.03 | 0.7151 times | Wed 19 August 2026 | 43.83 (1.41%) | 42.96 | 42.96 - 44.13 | 1.4422 times | Tue 18 August 2026 | 43.22 (0.84%) | 43.36 | 42.87 - 43.99 | 0.8853 times | Mon 17 August 2026 | 42.86 (-1.99%) | 43.03 | 42.51 - 43.33 | 0.8283 times | Fri 14 August 2026 | 43.73 (-2.24%) | 44.80 | 43.62 - 44.86 | 0.7073 times | Thu 13 August 2026 | 44.73 (2.64%) | 44.09 | 43.08 - 45.09 | 1.3403 times | Wed 12 August 2026 | 43.58 (1%) | 43.14 | 42.42 - 43.63 | 0.8621 times | Tue 11 August 2026 | 43.15 (-0.32%) | 43.20 | 42.57 - 43.94 | 1.0554 times | Mon 10 August 2026 | 43.29 (1.05%) | 42.22 | 41.74 - 43.74 | 0.976 times | Fri 07 August 2026 | 42.84 (2.46%) | 42.03 | 42.03 - 43.67 | 0.7837 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.44 and 45.61
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.6006 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.5866 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.6555 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.1061 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 0.8263 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 0.948 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7417 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.6032 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.0051 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9268 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7592 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.48 and 46.97
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (9.29%) | 41.67 | 40.60 - 45.09 | 0.3752 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9792 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.061 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7376 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4948 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2374 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6327 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1639 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6966 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6216 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1671 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 34.09 and 57.52
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 38.476666666667 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (3.26%) | 42.99 | 23.82 - 47.25 | 1.2662 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 1.7411 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.1549 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.7674 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.7071 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.8547 times | Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 0.8664 times | Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 0.8371 times | Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 0.9697 times | Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 0.8354 times | Fri 30 December 2016 | 31.93 (0%) | 25.58 | 24.20 - 32.47 | 0.2943 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.44 |
| 35 day DMA | 40.8 |
| 50 day DMA | 38.16 |
| 100 day DMA | 33.66 |
| 150 day DMA | 35.08 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.4 | 43.49 |
| 12 day EMA | 43.15 | 42.93 | 42.88 |
| 20 day EMA | 42.24 | 42.02 | 41.9 |
| 35 day EMA | 40.26 | 40.02 | 39.83 |
| 50 day EMA | 38.14 | 37.89 | 37.67 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.37 | 43.67 |
| 12 day SMA | 43.38 | 43.21 | 43.09 |
| 20 day SMA | 42.44 | 42.12 | 41.8 |
| 35 day SMA | 40.8 | 40.63 | 40.52 |
| 50 day SMA | 38.16 | 37.9 | 37.67 |
| 100 day SMA | 33.66 | 33.5 | 33.34 |
| 150 day SMA | 35.08 | 35.06 | 35.05 |
| 200 day SMA | 36.93 | 36.91 | 36.91 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
