ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 54.28 and 55.34
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.506666666667 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.57 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.64 (0.61%) | 54.40 | 53.91 - 54.97 | 1.3004 times | Thu 27 February 2025 | 54.31 (-2.2%) | 55.60 | 54.28 - 55.68 | 0.8185 times | Wed 26 February 2025 | 55.53 (-2.08%) | 56.60 | 55.51 - 56.88 | 1.0631 times | Tue 25 February 2025 | 56.71 (1.47%) | 55.93 | 55.71 - 57.14 | 0.9822 times | Mon 24 February 2025 | 55.89 (1.43%) | 55.45 | 55.11 - 56.19 | 1.3518 times | Fri 21 February 2025 | 55.10 (-2.58%) | 56.56 | 55.04 - 56.84 | 0.9245 times | Thu 20 February 2025 | 56.56 (-0.18%) | 56.56 | 56.16 - 56.87 | 1.0826 times | Wed 19 February 2025 | 56.66 (0%) | 57.15 | 56.49 - 57.22 | 0.6163 times | Wed 19 February 2025 | 56.66 (-1.84%) | 57.15 | 56.49 - 57.22 | 0.6163 times | Tue 18 February 2025 | 57.72 (0.7%) | 57.21 | 56.91 - 57.88 | 1.2443 times | Fri 14 February 2025 | 57.32 (-1.02%) | 58.10 | 56.86 - 58.47 | 1.4602 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 52.66 and 55.89
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.64 (-0.83%) | 55.45 | 53.91 - 57.14 | 1.1986 times | Fri 21 February 2025 | 55.10 (-2.75%) | 57.15 | 55.04 - 57.22 | 0.57 times | Wed 19 February 2025 | 56.66 (-1.15%) | 57.21 | 56.49 - 57.88 | 0.4043 times | Fri 14 February 2025 | 57.32 (0.23%) | 57.81 | 56.46 - 59.17 | 1.1832 times | Fri 07 February 2025 | 57.19 (-0.24%) | 56.24 | 55.20 - 57.87 | 1.3257 times | Fri 31 January 2025 | 57.33 (8.17%) | 53.10 | 53.10 - 57.93 | 1.7843 times | Fri 24 January 2025 | 53.00 (-15.79%) | 63.42 | 52.84 - 64.11 | 2.4433 times | Fri 17 January 2025 | 62.94 (0%) | 64.30 | 62.82 - 64.43 | 0.1669 times | Fri 17 January 2025 | 62.94 (1.37%) | 61.84 | 61.76 - 64.43 | 0.7884 times | Mon 13 January 2025 | 62.09 (-0.18%) | 61.84 | 61.76 - 62.47 | 0.1353 times | Fri 10 January 2025 | 62.20 (-1.78%) | 63.92 | 61.93 - 64.16 | 0.2988 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 51.65 and 56.91
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.2372 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.6561 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.71 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.7106 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0151 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.5428 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5841 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7056 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.1641 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.6743 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.0542 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressSoftware in short term and the sell signal is strong.
ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.68 |
| 35 day DMA | 57.72 |
| 50 day DMA | 59.8 |
| 100 day DMA | 63.28 |
| 150 day DMA | 61.55 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.48 | 56.07 |
| 12 day EMA | 55.96 | 56.2 | 56.54 |
| 20 day EMA | 56.65 | 56.86 | 57.13 |
| 35 day EMA | 58.42 | 58.64 | 58.89 |
| 50 day EMA | 60.02 | 60.24 | 60.48 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.51 | 55.96 |
| 12 day SMA | 56.25 | 56.46 | 56.72 |
| 20 day SMA | 56.68 | 56.81 | 56.95 |
| 35 day SMA | 57.72 | 57.93 | 58.15 |
| 50 day SMA | 59.8 | 60.03 | 60.27 |
| 100 day SMA | 63.28 | 63.39 | 63.52 |
| 150 day SMA | 61.55 | 61.56 | 61.58 |
| 200 day SMA | 59.21 | 59.19 | 59.18 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
