ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 64.14 and 64.96
| Daily Target 1 | 63.52 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.16 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 64.35 (0.41%) | 64.02 | 63.92 - 64.74 | 0.6827 times | Thu 31 October 2024 | 64.09 (-0.91%) | 64.63 | 64.07 - 64.89 | 1.1639 times | Wed 30 October 2024 | 64.68 (-0.69%) | 65.15 | 64.50 - 65.33 | 1.4326 times | Tue 29 October 2024 | 65.13 (0.66%) | 64.32 | 64.32 - 65.22 | 0.757 times | Mon 28 October 2024 | 64.70 (-0.31%) | 65.37 | 64.66 - 65.37 | 1.2254 times | Fri 25 October 2024 | 64.90 (-0.34%) | 65.47 | 64.39 - 65.54 | 1.0896 times | Thu 24 October 2024 | 65.12 (0.39%) | 65.08 | 64.70 - 65.27 | 0.7784 times | Wed 23 October 2024 | 64.87 (-0.83%) | 65.10 | 64.68 - 65.48 | 0.785 times | Tue 22 October 2024 | 65.41 (0.05%) | 65.43 | 65.20 - 65.94 | 0.9632 times | Mon 21 October 2024 | 65.38 (-0.8%) | 66.16 | 65.32 - 66.16 | 1.1223 times | Fri 18 October 2024 | 65.91 (-0.63%) | 66.50 | 65.67 - 66.69 | 0.7175 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 63.41 and 64.86
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 64.35 (-0.85%) | 65.37 | 63.92 - 65.37 | 0.7252 times | Fri 25 October 2024 | 64.90 (-1.53%) | 66.16 | 64.39 - 66.16 | 0.6531 times | Fri 18 October 2024 | 65.91 (0.86%) | 65.35 | 65.14 - 67.90 | 0.9212 times | Fri 11 October 2024 | 65.35 (-1.42%) | 65.88 | 65.18 - 66.99 | 0.8448 times | Fri 04 October 2024 | 66.29 (-0.02%) | 66.01 | 64.53 - 67.48 | 1.2889 times | Fri 27 September 2024 | 66.30 (15.12%) | 57.93 | 56.23 - 66.52 | 3.2091 times | Fri 20 September 2024 | 57.59 (-0.69%) | 58.29 | 57.22 - 58.78 | 0.9367 times | Fri 13 September 2024 | 57.99 (3.15%) | 57.65 | 55.27 - 58.36 | 0.7859 times | Mon 09 September 2024 | 56.22 (-2.48%) | 57.65 | 55.27 - 57.76 | 0.2405 times | Fri 06 September 2024 | 57.65 (-0.86%) | 57.94 | 57.09 - 58.90 | 0.3946 times | Fri 30 August 2024 | 58.15 (0%) | 58.26 | 57.86 - 58.52 | 0.1102 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 64.14 and 64.96
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 64.35 (0.41%) | 64.02 | 63.92 - 64.74 | 0.0254 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0625 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.6148 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.6114 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7385 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.2184 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.7058 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.1034 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.3752 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.5445 times | Wed 31 January 2024 | 56.81 (4.62%) | 54.09 | 51.80 - 60.33 | 0.8167 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgressSoftware in short term but the sell signal is initial and weak.
ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.51 |
| 35 day DMA | 63.97 |
| 50 day DMA | 62.07 |
| 100 day DMA | 58.6 |
| 150 day DMA | 55.95 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.66 | 64.94 |
| 12 day EMA | 64.9 | 65 | 65.16 |
| 20 day EMA | 64.74 | 64.78 | 64.85 |
| 35 day EMA | 63.43 | 63.38 | 63.34 |
| 50 day EMA | 61.91 | 61.81 | 61.72 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.7 | 64.91 |
| 12 day SMA | 65.07 | 65.31 | 65.53 |
| 20 day SMA | 65.51 | 65.61 | 65.64 |
| 35 day SMA | 63.97 | 63.79 | 63.6 |
| 50 day SMA | 62.07 | 61.93 | 61.8 |
| 100 day SMA | 58.6 | 58.46 | 58.31 |
| 150 day SMA | 55.95 | 55.86 | 55.77 |
| 200 day SMA | 55.54 | 55.51 | 55.48 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
