Progress Software Corporation PRGS Support Resistance charts Progress Software Corporation PRGS NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 37.32
Daily Resistance: 39.14

Short term support and resistance levels are 38.3 and 33.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progress Software Corporation

5Day Average: 38.3
12Day Average: 36.53
20Day Average: 33.92
50Day Average: 31.53
100Day Average: 31.97
150Day Average: 35.28
200Day Average: 37.33

PRGS Indicators & signals

Indicator MACD (12,26,9)

36.55, 34.4, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 30.19, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS Progress Software Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jul 2026	38.23	37.28 to 39.10	1%	0.64 times
10 Fri Jul 2026	37.85	37.70 to 39.56	-1.66%	0.16 times
09 Thu Jul 2026	38.49	36.02 to 38.55	1.99%	0.19 times
08 Wed Jul 2026	37.74	37.49 to 39.20	-3.75%	0.37 times
07 Tue Jul 2026	39.21	38.60 to 40.00	1.21%	0.86 times
06 Mon Jul 2026	38.74	37.51 to 39.39	0.83%	0.63 times
02 Thu Jul 2026	38.42	37.60 to 39.57	-1.89%	1.2 times
01 Wed Jul 2026	39.16	32.41 to 40.50	16.34%	2.33 times
30 Tue Jun 2026	33.66	33.21 to 35.50	-0.53%	0.89 times
29 Mon Jun 2026	33.84	32.95 to 35.19	2.08%	0.34 times
26 Fri Jun 2026	33.15	30.02 to 33.59	11.2%	3.03 times
25 Thu Jun 2026	29.81	29.00 to 30.21	-0.5%	0.92 times