Progress Software Corporation PRGS Support Resistance charts Progress Software Corporation PRGS NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 30.25
Daily Resistance: 31.77

Short term support and resistance levels are 32.32 and 37.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progress Software Corporation

5Day Average: 32.32
12Day Average: 35.29
20Day Average: 37.32
50Day Average: 39.22
100Day Average: 40.88
150Day Average: 42.08
200Day Average: 44.95

PRGS Indicators & signals

Indicator MACD (12,26,9)

34.51, 36.68, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

47.73, 11.62, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRGS Progress Software Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	31.28	30.74 to 32.26	0.03%	1.38 times
20 Fri Mar 2026	31.27	30.89 to 32.45	-1.7%	0.66 times
19 Thu Mar 2026	31.81	31.53 to 32.83	-5.38%	0.46 times
17 Tue Mar 2026	33.62	33.58 to 34.92	0.03%	1.16 times
16 Mon Mar 2026	33.61	33.53 to 34.66	-2.01%	1.18 times
13 Fri Mar 2026	34.30	34.25 to 36.50	-3.89%	1.85 times
12 Thu Mar 2026	35.69	35.37 to 36.97	-2.03%	1 times
11 Wed Mar 2026	36.43	36.36 to 38.51	-2.72%	0.69 times
10 Tue Mar 2026	37.45	36.82 to 38.56	-3.6%	1.05 times
09 Mon Mar 2026	38.85	37.73 to 39.36	-1.62%	0.91 times
06 Fri Mar 2026	39.49	38.30 to 39.77	-0.55%	1.03 times
05 Thu Mar 2026	39.71	38.47 to 39.95	2.61%	0.99 times