Progress Software Corporation PRGS Support Resistance charts Progress Software Corporation PRGS NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 27.08
Daily Resistance: 29.12

Short term support and resistance levels are 28.79 and 28.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progress Software Corporation

5Day Average: 28.79
12Day Average: 28.47
20Day Average: 28.92
50Day Average: 30.64
100Day Average: 35.93
150Day Average: 38.44
200Day Average: 39.96

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.74, 29.15, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 21.79, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRGS Progress Software Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon May 2026	28.37	27.83 to 29.87	-5.02%	0.84 times
08 Fri May 2026	29.87	28.19 to 29.95	1.7%	0.67 times
07 Thu May 2026	29.37	28.20 to 29.89	4.22%	1.08 times
06 Wed May 2026	28.18	27.67 to 28.65	0%	0.77 times
06 Wed May 2026	28.18	27.67 to 28.65	-3.03%	0.77 times
05 Tue May 2026	29.06	28.44 to 29.28	-0.92%	0.77 times
04 Mon May 2026	29.33	28.78 to 29.99	1.31%	0.94 times
01 Fri May 2026	28.95	27.89 to 29.06	3.95%	1.09 times
30 Thu Apr 2026	27.85	26.41 to 28.05	2.16%	1.25 times
29 Wed Apr 2026	27.26	27.10 to 28.00	-1.84%	1.35 times
28 Tue Apr 2026	27.77	27.51 to 28.55	1.35%	1.32 times
27 Mon Apr 2026	27.40	26.89 to 27.92	0.62%	2.55 times