ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 29.05 and 30.99
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 30.643333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 32.58 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.07 (-3.99%) | 31.34 | 29.96 - 31.90 | 0.5856 times | Mon 20 April 2026 | 31.32 (1.26%) | 30.84 | 30.79 - 32.23 | 1.0787 times | Fri 17 April 2026 | 30.93 (3.72%) | 30.97 | 30.22 - 31.31 | 1.653 times | Thu 16 April 2026 | 29.82 (0.85%) | 29.90 | 29.17 - 30.45 | 1.4137 times | Wed 15 April 2026 | 29.57 (4.93%) | 28.54 | 28.26 - 29.74 | 0.6237 times | Tue 14 April 2026 | 28.18 (1.62%) | 27.84 | 27.84 - 28.69 | 0.6952 times | Mon 13 April 2026 | 27.73 (4.05%) | 26.45 | 26.45 - 27.87 | 0.7949 times | Fri 10 April 2026 | 26.65 (-2.81%) | 27.46 | 26.54 - 27.63 | 0.7926 times | Thu 09 April 2026 | 27.42 (-4.63%) | 28.16 | 26.93 - 28.23 | 1.1626 times | Wed 08 April 2026 | 28.75 (-0.93%) | 29.50 | 28.25 - 29.99 | 1.2001 times | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 1.027 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 28.88 and 31.15
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.07 (-2.78%) | 30.84 | 29.96 - 32.23 | 0.3383 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.053 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.0592 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.4734 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.2553 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.3962 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.6294 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.7938 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.6794 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.3221 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1668 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 26.95 and 35.36
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.07 (17.23%) | 25.85 | 23.82 - 32.23 | 0.8494 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0232 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.3948 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 0.9625 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.576 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.514 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0061 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.1983 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.851 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.6246 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.5646 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 15.23 and 38.66
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 33.713333333333 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.07 (-30%) | 42.99 | 23.82 - 47.25 | 0.7773 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 1.8383 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.2254 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.8289 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.7653 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.9089 times | Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 0.9028 times | Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 0.8722 times | Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 1.0104 times | Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 0.8705 times | Fri 30 December 2016 | 31.93 (0%) | 22.62 | 22.57 - 32.47 | 0.4931 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.28 |
| 35 day DMA | 31.58 |
| 50 day DMA | 33.93 |
| 100 day DMA | 38.16 |
| 150 day DMA | 39.91 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.13 | 29.54 |
| 12 day EMA | 29.45 | 29.34 | 28.98 |
| 20 day EMA | 29.82 | 29.79 | 29.63 |
| 35 day EMA | 31.65 | 31.74 | 31.77 |
| 50 day EMA | 34.18 | 34.35 | 34.47 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 29.96 | 29.25 |
| 12 day SMA | 28.99 | 28.63 | 28.11 |
| 20 day SMA | 28.28 | 28.34 | 28.34 |
| 35 day SMA | 31.58 | 31.91 | 32.22 |
| 50 day SMA | 33.93 | 34.18 | 34.39 |
| 100 day SMA | 38.16 | 38.26 | 38.35 |
| 150 day SMA | 39.91 | 39.99 | 40.06 |
| 200 day SMA | 41.55 | 41.67 | 41.79 |


