ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 65.75 and 67.07
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.006666666667 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.33 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 66.30 (0.7%) | 65.90 | 65.20 - 66.52 | 0.7439 times | Thu 26 September 2024 | 65.84 (3%) | 64.39 | 64.32 - 66.06 | 1.5772 times | Wed 25 September 2024 | 63.92 (11.85%) | 61.16 | 59.88 - 65.84 | 3.851 times | Tue 24 September 2024 | 57.15 (0.47%) | 56.97 | 56.23 - 57.54 | 0.864 times | Mon 23 September 2024 | 56.88 (-1.23%) | 57.93 | 56.81 - 58.35 | 0.7044 times | Fri 20 September 2024 | 57.59 (-0.14%) | 57.90 | 57.30 - 58.23 | 1.1366 times | Thu 19 September 2024 | 57.67 (0.26%) | 58.37 | 57.46 - 58.37 | 0.3026 times | Wed 18 September 2024 | 57.52 (-1.07%) | 58.21 | 57.22 - 58.45 | 0.2838 times | Tue 17 September 2024 | 58.14 (-0.03%) | 58.54 | 58.10 - 58.78 | 0.3065 times | Mon 16 September 2024 | 58.16 (0.29%) | 58.29 | 57.85 - 58.60 | 0.23 times | Fri 13 September 2024 | 57.99 (1.26%) | 57.48 | 57.36 - 58.36 | 0.2274 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 61.27 and 71.56
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 66.30 (15.12%) | 57.93 | 56.23 - 66.52 | 4.2557 times | Fri 20 September 2024 | 57.59 (-0.69%) | 58.29 | 57.22 - 58.78 | 1.2422 times | Fri 13 September 2024 | 57.99 (3.15%) | 57.65 | 55.27 - 58.36 | 1.0422 times | Mon 09 September 2024 | 56.22 (-2.48%) | 57.65 | 55.27 - 57.76 | 0.319 times | Fri 06 September 2024 | 57.65 (-0.86%) | 57.94 | 57.09 - 58.90 | 0.5233 times | Fri 30 August 2024 | 58.15 (0%) | 58.26 | 57.86 - 58.52 | 0.1462 times | Fri 30 August 2024 | 58.15 (0.61%) | 58.00 | 57.04 - 58.75 | 0.602 times | Fri 23 August 2024 | 57.80 (2.05%) | 56.78 | 56.30 - 57.80 | 0.4746 times | Fri 16 August 2024 | 56.64 (0.39%) | 56.28 | 55.37 - 57.10 | 0.6563 times | Fri 09 August 2024 | 56.42 (-0.27%) | 54.46 | 54.04 - 56.60 | 0.7386 times | Fri 02 August 2024 | 56.57 (-2.28%) | 57.99 | 55.32 - 59.68 | 0.9514 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 60.79 and 72.04
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 66.30 (14.02%) | 57.94 | 55.27 - 66.52 | 1.4761 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5998 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7245 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.1954 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.6925 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.0826 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.3492 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.5153 times | Wed 31 January 2024 | 56.81 (4.62%) | 54.09 | 51.80 - 60.33 | 0.8012 times | Fri 29 December 2023 | 54.30 (0.82%) | 53.87 | 52.74 - 56.13 | 0.5633 times | Thu 30 November 2023 | 53.86 (4.83%) | 51.16 | 49.02 - 54.72 | 0.5344 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.19
Tomorrow's movement Prediction of Progress Software PRGS is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 90 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 59.54 |
| 20 day DMA | 58.67 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.68 |
| 100 day DMA | 54.83 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 61.63 | 59.52 |
| 12 day EMA | 60.62 | 59.59 | 58.45 |
| 20 day EMA | 59.52 | 58.81 | 58.07 |
| 35 day EMA | 58.55 | 58.09 | 57.63 |
| 50 day EMA | 58.04 | 57.7 | 57.37 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 60.28 | 58.64 |
| 12 day SMA | 59.54 | 58.78 | 58.1 |
| 20 day SMA | 58.67 | 58.26 | 57.88 |
| 35 day SMA | 58.07 | 57.76 | 57.49 |
| 50 day SMA | 57.68 | 57.47 | 57.27 |
| 100 day SMA | 54.83 | 54.67 | 54.52 |
| 150 day SMA | 53.81 | 53.73 | 53.64 |
| 200 day SMA | 54.25 | 54.19 | 54.14 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
