Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 43.72 and 44.51
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.72 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.88 (0.78%) | 43.70 | 43.56 - 44.35 | 1.2448 times | Fri 05 December 2025 | 43.54 (0.48%) | 43.30 | 43.26 - 43.95 | 0.8136 times | Thu 04 December 2025 | 43.33 (-0.12%) | 43.38 | 42.98 - 43.75 | 0.6902 times | Wed 03 December 2025 | 43.38 (1.38%) | 42.66 | 42.47 - 43.60 | 1.3291 times | Tue 02 December 2025 | 42.79 (2%) | 42.16 | 41.95 - 43.00 | 0.7936 times | Mon 01 December 2025 | 41.95 (1.3%) | 41.23 | 41.19 - 42.59 | 1.2731 times | Fri 28 November 2025 | 41.41 (0.49%) | 41.47 | 41.17 - 41.77 | 0.4307 times | Wed 26 November 2025 | 41.21 (-1.08%) | 41.35 | 41.00 - 41.69 | 0.9719 times | Tue 25 November 2025 | 41.66 (3.97%) | 40.23 | 40.23 - 41.76 | 0.9393 times | Mon 24 November 2025 | 40.07 (-1.35%) | 40.47 | 39.64 - 40.66 | 1.5137 times | Fri 21 November 2025 | 40.62 (2.47%) | 39.60 | 39.13 - 41.00 | 0.8811 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.72 and 44.51
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.88 (0.78%) | 43.70 | 43.56 - 44.35 | 0.2636 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.0378 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.8166 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.4496 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.9166 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.0276 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3353 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.3944 times | Fri 24 October 2025 | 46.01 (1.88%) | 45.47 | 44.60 - 46.67 | 1.1831 times | Fri 17 October 2025 | 45.16 (1.14%) | 46.06 | 44.57 - 47.11 | 1.5754 times | Fri 10 October 2025 | 44.65 (-3.29%) | 46.20 | 44.46 - 47.31 | 1.8219 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.54 and 45.7
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.88 (5.96%) | 41.23 | 41.19 - 44.35 | 0.1999 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6466 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2655 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5072 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0704 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.0435 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7102 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6146 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0347 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9074 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8764 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 28.08 and 54.81
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 49.536666666667 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.88 (-32.65%) | 65.73 | 39.00 - 65.73 | 1.7998 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.2519 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.8468 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.7819 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.9286 times | Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 0.9223 times | Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 0.8911 times | Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 1.0323 times | Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 0.8893 times | Fri 30 December 2016 | 31.93 (33.04%) | 23.63 | 22.01 - 32.47 | 0.6559 times | Thu 31 December 2015 | 24.00 (0%) | 23.00 | 22.17 - 25.22 | 0.1686 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.77 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.54 |
| 100 day DMA | 44.27 |
| 150 day DMA | 49.47 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.97 | 42.68 |
| 12 day EMA | 42.52 | 42.27 | 42.04 |
| 20 day EMA | 42.36 | 42.2 | 42.06 |
| 35 day EMA | 42.7 | 42.63 | 42.58 |
| 50 day EMA | 43.37 | 43.35 | 43.34 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43 | 42.57 |
| 12 day SMA | 41.96 | 41.59 | 41.28 |
| 20 day SMA | 41.77 | 41.69 | 41.61 |
| 35 day SMA | 42.68 | 42.72 | 42.76 |
| 50 day SMA | 43.54 | 43.51 | 43.46 |
| 100 day SMA | 44.27 | 44.32 | 44.37 |
| 150 day SMA | 49.47 | 49.58 | 49.69 |
| 200 day SMA | 51.15 | 51.22 | 51.28 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
