SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 14.89 and 15.4
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.8 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (-3.55%) | 15.32 | 15.08 - 15.59 | 1.1353 times | Wed 01 April 2026 | 15.77 (2.07%) | 15.48 | 15.48 - 16.00 | 0.5318 times | Tue 31 March 2026 | 15.45 (1.25%) | 15.55 | 15.28 - 15.66 | 0.8287 times | Mon 30 March 2026 | 15.26 (-0.13%) | 15.28 | 15.09 - 15.65 | 1.1516 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.70 | 15.19 - 15.74 | 1.0864 times | Thu 26 March 2026 | 15.80 (-3.19%) | 16.09 | 15.60 - 16.38 | 1.0701 times | Wed 25 March 2026 | 16.32 (3.03%) | 15.86 | 15.86 - 16.55 | 1.2495 times | Tue 24 March 2026 | 15.84 (-0.75%) | 15.80 | 15.67 - 16.16 | 1.1419 times | Mon 23 March 2026 | 15.96 (1.01%) | 15.67 | 15.66 - 16.17 | 1.1973 times | Fri 20 March 2026 | 15.80 (-2.17%) | 16.19 | 15.63 - 16.20 | 0.6074 times | Thu 19 March 2026 | 16.15 (-0.31%) | 15.81 | 15.71 - 16.59 | 0.6299 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 14.69 and 15.61
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.7588 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 1.1952 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.6572 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.60 | 0.9848 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 1.0445 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.9753 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7662 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.2043 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.8562 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.5576 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.2115 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.69 and 15.61
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (-1.55%) | 15.48 | 15.08 - 16.00 | 0.0489 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6049 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7551 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8428 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8004 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6831 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.9601 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.3572 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.4379 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.5095 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.9406 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 14.04 and 16.26
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.21 (-2.75%) | 15.90 | 15.08 - 17.30 | 0.0365 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2998 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2679 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.2087 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7815 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4997 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2411 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3593 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8703 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4352 times | Fri 30 December 2016 | 33.89 (0%) | 50.81 | 32.60 - 53.31 | 0.9865 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sohu Com SOHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.62 | 15.54 |
| 12 day EMA | 15.68 | 15.77 | 15.77 |
| 20 day EMA | 15.84 | 15.91 | 15.92 |
| 35 day EMA | 16.02 | 16.07 | 16.09 |
| 50 day EMA | 16.18 | 16.22 | 16.24 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.51 | 15.62 |
| 12 day SMA | 15.75 | 15.83 | 15.86 |
| 20 day SMA | 15.9 | 15.96 | 15.99 |
| 35 day SMA | 16.1 | 16.13 | 16.16 |
| 50 day SMA | 16.25 | 16.28 | 16.29 |
| 100 day SMA | 15.88 | 15.88 | 15.87 |
| 150 day SMA | 15.68 | 15.68 | 15.68 |
| 200 day SMA | 15.39 | 15.36 | 15.34 |


