ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 11.93 and 12.95

Intraday Target 111.71
Intraday Target 212.14
Intraday Target 312.73
Intraday Target 413.16
Intraday Target 513.75

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 18 September 2026 12.57 (-6.4%) 13.32 12.30 - 13.32 6.0898 times
Thu 17 September 2026 13.43 (-1.4%) 13.74 13.34 - 13.75 0.3584 times
Wed 16 September 2026 13.62 (-1.23%) 13.80 13.37 - 13.80 0.3751 times
Tue 15 September 2026 13.79 (0.51%) 13.81 13.23 - 13.81 0.9392 times
Mon 14 September 2026 13.72 (0.29%) 13.71 13.65 - 13.91 0.3549 times
Fri 11 September 2026 13.68 (1.33%) 13.54 13.54 - 13.71 0.3026 times
Thu 10 September 2026 13.50 (0.15%) 13.47 13.32 - 13.59 0.4156 times
Wed 09 September 2026 13.48 (-1.89%) 13.62 13.46 - 13.82 0.3563 times
Tue 08 September 2026 13.74 (-0.07%) 13.58 13.53 - 13.86 0.2991 times
Fri 04 September 2026 13.75 (-0.72%) 13.89 13.32 - 13.89 0.509 times
Thu 03 September 2026 13.85 (1.61%) 13.55 13.14 - 13.91 0.7126 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 11.63 and 13.24

Weekly Target 111.32
Weekly Target 211.94
Weekly Target 312.926666666667
Weekly Target 413.55
Weekly Target 514.54

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 18 September 2026 12.57 (-8.11%) 13.71 12.30 - 13.91 3.4445 times
Fri 11 September 2026 13.68 (-0.51%) 13.58 13.32 - 13.86 0.5829 times
Fri 04 September 2026 13.75 (-2.55%) 14.20 13.14 - 14.49 1.0778 times
Fri 28 August 2026 14.11 (-1.19%) 14.23 13.91 - 14.59 0.8769 times
Fri 21 August 2026 14.28 (-1.52%) 14.58 13.83 - 15.30 1.2918 times
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 0.8713 times
Fri 07 August 2026 13.71 (-1.15%) 13.86 13.38 - 14.18 0.3911 times
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.5352 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.4006 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.5278 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.4654 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 11.34 and 13.53

Monthly Target 110.93
Monthly Target 211.75
Monthly Target 313.12
Monthly Target 413.94
Monthly Target 515.31

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 18 September 2026 12.57 (-10.53%) 14.10 12.30 - 14.49 1.5557 times
Mon 31 August 2026 14.05 (1.3%) 13.86 13.38 - 15.30 1.1606 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.7293 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.2706 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 0.9277 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.4274 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5956 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7151 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8298 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7881 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6726 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.25 and 14.94

Yearly Target 18.14
Yearly Target 210.35
Yearly Target 313.826666666667
Yearly Target 416.04
Yearly Target 519.52

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 18 September 2026 12.57 (-19.63%) 15.90 11.61 - 17.30 0.1509 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.2904 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.2625 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.1959 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7549 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4672 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2321 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3538 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8628 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4295 times
Fri 30 December 2016 33.89 (0%) 39.73 32.60 - 45.84 0.4344 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sohu Com SOHU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Munafa value: 5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.56
20 day DMA 13.81
35 day DMA 13.96
50 day DMA 13.7
100 day DMA 13.75
150 day DMA 14.45
200 day DMA 14.84

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.613.68
12 day EMA13.5313.7113.76
20 day EMA13.6613.7813.82
35 day EMA13.6313.6913.71
50 day EMA13.5913.6313.64

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6513.66
12 day SMA13.5613.6713.72
20 day SMA13.8113.9113.95
35 day SMA13.9613.9914
50 day SMA13.713.7113.7
100 day SMA13.7513.7813.8
150 day SMA14.4514.4714.49
200 day SMA14.8414.8514.86

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top