Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.94 and 14.37
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.016666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.45 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.12 (2.54%) | 13.75 | 13.75 - 14.18 | 0.6501 times | Wed 05 August 2026 | 13.77 (-0.43%) | 13.84 | 13.75 - 13.93 | 0.4547 times | Tue 04 August 2026 | 13.83 (-0.86%) | 13.88 | 13.83 - 14.13 | 0.8084 times | Mon 03 August 2026 | 13.95 (0.58%) | 13.86 | 13.76 - 14.05 | 0.9633 times | Fri 31 July 2026 | 13.87 (0.8%) | 13.72 | 13.42 - 13.93 | 0.7241 times | Thu 30 July 2026 | 13.76 (1.93%) | 13.57 | 13.24 - 13.97 | 1.3068 times | Wed 29 July 2026 | 13.50 (1.81%) | 13.33 | 12.67 - 13.75 | 1.0205 times | Tue 28 July 2026 | 13.26 (0.15%) | 13.26 | 13.18 - 13.48 | 1.1149 times | Mon 27 July 2026 | 13.24 (2.87%) | 13.04 | 13.04 - 13.38 | 1.9266 times | Fri 24 July 2026 | 12.87 (1.34%) | 12.73 | 12.68 - 13.05 | 1.0307 times | Thu 23 July 2026 | 12.70 (-1.55%) | 12.94 | 12.59 - 12.94 | 0.8589 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.94 and 14.37
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.12 (1.8%) | 13.86 | 13.75 - 14.18 | 0.3865 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.8187 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.6128 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.8074 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.7118 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.0554 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.4753 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.9211 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.1806 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 1.0305 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.9286 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.94 and 14.37
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.12 (1.8%) | 13.86 | 13.75 - 14.18 | 0.1 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.9075 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.581 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1543 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.7762 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7411 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8898 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 1.0325 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9806 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8369 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1495 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 10.02 and 15.71
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.12 (-9.72%) | 15.90 | 11.61 - 17.30 | 0.1082 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2917 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2637 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1967 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7582 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4736 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2417 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3597 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8708 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4357 times | Fri 30 December 2016 | 33.89 (0%) | 41.46 | 32.60 - 45.84 | 0.5306 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.75 | 13.74 |
| 12 day EMA | 13.6 | 13.51 | 13.46 |
| 20 day EMA | 13.41 | 13.33 | 13.28 |
| 35 day EMA | 13.31 | 13.26 | 13.23 |
| 50 day EMA | 13.23 | 13.19 | 13.17 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.84 | 13.78 |
| 12 day SMA | 13.48 | 13.39 | 13.34 |
| 20 day SMA | 13.3 | 13.24 | 13.21 |
| 35 day SMA | 12.91 | 12.88 | 12.87 |
| 50 day SMA | 13.09 | 13.08 | 13.08 |
| 100 day SMA | 14.22 | 14.23 | 14.26 |
| 150 day SMA | 14.95 | 14.96 | 14.97 |
| 200 day SMA | 14.97 | 14.97 | 14.97 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
