ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 13.08 and 13.49

Intraday Target 112.77
Intraday Target 212.98
Intraday Target 313.176666666667
Intraday Target 413.39
Intraday Target 513.59

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 15 July 2026 13.20 (3.12%) 12.96 12.96 - 13.37 1.1348 times
Tue 14 July 2026 12.80 (0.31%) 12.76 12.76 - 12.97 0.6857 times
Mon 13 July 2026 12.76 (-0.78%) 12.78 12.76 - 12.94 0.6507 times
Fri 10 July 2026 12.86 (-0.77%) 12.88 12.79 - 13.17 0.3864 times
Thu 09 July 2026 12.96 (-1.44%) 13.11 12.71 - 13.16 0.3837 times
Wed 08 July 2026 13.15 (4.45%) 12.75 12.75 - 13.20 0.7595 times
Tue 07 July 2026 12.59 (-0.4%) 12.70 12.57 - 12.96 1.2262 times
Mon 06 July 2026 12.64 (2.02%) 12.48 12.38 - 12.71 1.4736 times
Thu 02 July 2026 12.39 (-2.59%) 12.64 12.32 - 12.99 1.6134 times
Wed 01 July 2026 12.72 (4.95%) 12.05 12.05 - 12.78 1.686 times
Tue 30 June 2026 12.12 (-1.3%) 12.31 12.11 - 12.76 1.7855 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.98 and 13.59

Weekly Target 112.5
Weekly Target 212.85
Weekly Target 313.11
Weekly Target 413.46
Weekly Target 513.72

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 15 July 2026 13.20 (2.64%) 12.78 12.76 - 13.37 0.3634 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.6219 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 0.9221 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.289 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.6785 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0315 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.9003 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.8114 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2791 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.1028 times
Fri 08 May 2026 15.69 (-0.06%) 15.78 15.50 - 16.07 0.6168 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.63 and 13.95

Monthly Target 111.55
Monthly Target 212.38
Monthly Target 312.873333333333
Monthly Target 413.7
Monthly Target 514.19

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 15 July 2026 13.20 (8.91%) 12.05 12.05 - 13.37 0.4119 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.4946 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.0913 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.6792 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.7006 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8412 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9761 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9271 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7912 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0867 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.572 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.56 and 15.25

Yearly Target 18.35
Yearly Target 210.77
Yearly Target 314.036666666667
Yearly Target 416.46
Yearly Target 519.73

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 15 July 2026 13.20 (-15.6%) 15.90 11.61 - 17.30 0.1007 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.2919 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.2639 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.1969 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7588 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4747 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2434 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3607 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8723 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4368 times
Fri 30 December 2016 33.89 (0%) 41.70 32.60 - 45.84 0.6277 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.71
20 day DMA 12.54
35 day DMA 12.97
50 day DMA 13.58
100 day DMA 14.69
150 day DMA 15.14
200 day DMA 15.11

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.812.8
12 day EMA12.7912.7212.7
20 day EMA12.8512.8112.81
35 day EMA13.1913.1913.21
50 day EMA13.6813.713.74

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9112.86
12 day SMA12.7112.5912.51
20 day SMA12.5412.5412.57
35 day SMA12.9712.9813.01
50 day SMA13.5813.6313.68
100 day SMA14.6914.7214.75
150 day SMA15.1415.1615.18
200 day SMA15.1115.1215.13

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top