SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.91 and 16.53
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.67 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (2.88%) | 15.72 | 15.72 - 16.34 | 1.0669 times | Thu 12 March 2026 | 15.65 (-2.19%) | 16.04 | 15.65 - 16.04 | 0.5117 times | Wed 11 March 2026 | 16.00 (-2.5%) | 16.21 | 15.91 - 16.22 | 0.5886 times | Tue 10 March 2026 | 16.41 (0.74%) | 16.23 | 16.14 - 16.60 | 1.5452 times | Mon 09 March 2026 | 16.29 (1.43%) | 16.07 | 16.01 - 16.44 | 1.1405 times | Fri 06 March 2026 | 16.06 (-1.17%) | 16.18 | 16.04 - 16.40 | 0.5953 times | Thu 05 March 2026 | 16.25 (-1.22%) | 16.37 | 16.10 - 16.50 | 1.1271 times | Wed 04 March 2026 | 16.45 (0.06%) | 16.51 | 16.41 - 16.85 | 0.893 times | Tue 03 March 2026 | 16.44 (-1.02%) | 16.09 | 16.04 - 16.68 | 1.1839 times | Mon 02 March 2026 | 16.61 (0.54%) | 16.27 | 16.24 - 16.78 | 1.3478 times | Fri 27 February 2026 | 16.52 (-1.14%) | 16.78 | 16.44 - 16.85 | 0.7993 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.88 and 16.83
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.60 | 0.8583 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 0.9103 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.85 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.6678 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.178 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.6178 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.3575 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.0558 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.821 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.6834 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.3463 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.28 and 16.48
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (-2.54%) | 16.27 | 15.65 - 16.85 | 0.247 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6525 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7282 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6916 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5903 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8297 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.1728 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2425 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.1685 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.6769 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.3853 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.62 and 17.79
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (2.94%) | 15.90 | 15.13 - 17.30 | 0.0305 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.3 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.268 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.2089 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.782 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.5006 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2424 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3601 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8714 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4361 times | Fri 30 December 2016 | 33.89 (0%) | 53.39 | 32.60 - 55.21 | 1.0591 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.04 | 16.23 |
| 12 day EMA | 16.2 | 16.22 | 16.32 |
| 20 day EMA | 16.25 | 16.27 | 16.34 |
| 35 day EMA | 16.32 | 16.33 | 16.37 |
| 50 day EMA | 16.33 | 16.34 | 16.37 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.08 | 16.2 |
| 12 day SMA | 16.29 | 16.36 | 16.43 |
| 20 day SMA | 16.31 | 16.31 | 16.32 |
| 35 day SMA | 16.39 | 16.41 | 16.44 |
| 50 day SMA | 16.43 | 16.42 | 16.42 |
| 100 day SMA | 15.76 | 15.75 | 15.73 |
| 150 day SMA | 15.66 | 15.65 | 15.65 |
| 200 day SMA | 15.03 | 15 | 14.97 |


