SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.08 and 13.49
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.59 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.20 (3.12%) | 12.96 | 12.96 - 13.37 | 1.1348 times | Tue 14 July 2026 | 12.80 (0.31%) | 12.76 | 12.76 - 12.97 | 0.6857 times | Mon 13 July 2026 | 12.76 (-0.78%) | 12.78 | 12.76 - 12.94 | 0.6507 times | Fri 10 July 2026 | 12.86 (-0.77%) | 12.88 | 12.79 - 13.17 | 0.3864 times | Thu 09 July 2026 | 12.96 (-1.44%) | 13.11 | 12.71 - 13.16 | 0.3837 times | Wed 08 July 2026 | 13.15 (4.45%) | 12.75 | 12.75 - 13.20 | 0.7595 times | Tue 07 July 2026 | 12.59 (-0.4%) | 12.70 | 12.57 - 12.96 | 1.2262 times | Mon 06 July 2026 | 12.64 (2.02%) | 12.48 | 12.38 - 12.71 | 1.4736 times | Thu 02 July 2026 | 12.39 (-2.59%) | 12.64 | 12.32 - 12.99 | 1.6134 times | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 1.686 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 1.7855 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.98 and 13.59
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.20 (2.64%) | 12.78 | 12.76 - 13.37 | 0.3634 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6219 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9221 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.289 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6785 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0315 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9003 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8114 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2791 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.1028 times | Fri 08 May 2026 | 15.69 (-0.06%) | 15.78 | 15.50 - 16.07 | 0.6168 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.63 and 13.95
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.20 (8.91%) | 12.05 | 12.05 - 13.37 | 0.4119 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4946 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0913 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6792 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7006 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8412 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9761 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9271 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7912 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0867 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.572 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.56 and 15.25
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.20 (-15.6%) | 15.90 | 11.61 - 17.30 | 0.1007 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2919 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2639 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1969 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7588 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4747 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2434 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3607 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8723 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4368 times | Fri 30 December 2016 | 33.89 (0%) | 41.70 | 32.60 - 45.84 | 0.6277 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.8 | 12.8 |
| 12 day EMA | 12.79 | 12.72 | 12.7 |
| 20 day EMA | 12.85 | 12.81 | 12.81 |
| 35 day EMA | 13.19 | 13.19 | 13.21 |
| 50 day EMA | 13.68 | 13.7 | 13.74 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.91 | 12.86 |
| 12 day SMA | 12.71 | 12.59 | 12.51 |
| 20 day SMA | 12.54 | 12.54 | 12.57 |
| 35 day SMA | 12.97 | 12.98 | 13.01 |
| 50 day SMA | 13.58 | 13.63 | 13.68 |
| 100 day SMA | 14.69 | 14.72 | 14.75 |
| 150 day SMA | 15.14 | 15.16 | 15.18 |
| 200 day SMA | 15.11 | 15.12 | 15.13 |


