Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 14.04 and 14.48
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.59 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (-0.14%) | 14.05 | 13.93 - 14.37 | 0.6774 times | Wed 26 August 2026 | 14.16 (-1.32%) | 14.18 | 14.01 - 14.41 | 0.9093 times | Tue 25 August 2026 | 14.35 (-1.24%) | 14.46 | 13.95 - 14.59 | 0.7728 times | Mon 24 August 2026 | 14.53 (1.75%) | 14.23 | 14.03 - 14.55 | 0.8643 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.49 | 14.10 - 14.66 | 0.7728 times | Thu 20 August 2026 | 14.43 (0.98%) | 14.18 | 13.83 - 14.49 | 0.4666 times | Wed 19 August 2026 | 14.29 (-1.45%) | 14.50 | 14.28 - 14.64 | 0.5011 times | Tue 18 August 2026 | 14.50 (-0.68%) | 14.70 | 14.36 - 15.30 | 3.4517 times | Mon 17 August 2026 | 14.60 (0.69%) | 14.58 | 14.10 - 14.69 | 0.5952 times | Fri 14 August 2026 | 14.50 (3.87%) | 13.87 | 13.76 - 14.64 | 0.9889 times | Thu 13 August 2026 | 13.96 (-1.34%) | 14.14 | 13.78 - 14.49 | 0.6349 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.71 and 14.37
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (-0.98%) | 14.23 | 13.93 - 14.59 | 1.0493 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.8838 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 1.2707 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.5704 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.7805 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.5842 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7697 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6786 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.0062 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.4066 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.8316 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.76 and 15.68
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (1.95%) | 13.86 | 13.38 - 15.30 | 1.1577 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.8105 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4121 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.031 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5864 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6619 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7948 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9222 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8759 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7475 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0267 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 10.03 and 15.72
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (-9.59%) | 15.90 | 11.61 - 17.30 | 0.1238 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2912 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2632 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1964 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.757 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4712 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2382 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3575 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8679 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4334 times | Fri 30 December 2016 | 33.89 (0%) | 38.53 | 32.60 - 45.84 | 0.4795 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.31 | 14.39 |
| 12 day EMA | 14.23 | 14.25 | 14.27 |
| 20 day EMA | 14.11 | 14.11 | 14.1 |
| 35 day EMA | 13.8 | 13.78 | 13.76 |
| 50 day EMA | 13.43 | 13.4 | 13.37 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.35 | 14.38 |
| 12 day SMA | 14.32 | 14.33 | 14.36 |
| 20 day SMA | 14.19 | 14.17 | 14.14 |
| 35 day SMA | 13.72 | 13.69 | 13.66 |
| 50 day SMA | 13.33 | 13.3 | 13.29 |
| 100 day SMA | 13.99 | 14.01 | 14.02 |
| 150 day SMA | 14.74 | 14.76 | 14.77 |
| 200 day SMA | 14.93 | 14.94 | 14.94 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
