ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 15.91 and 16.53

Intraday Target 115.43
Intraday Target 215.77
Intraday Target 316.053333333333
Intraday Target 416.39
Intraday Target 516.67

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (2.88%) 15.72 15.72 - 16.34 1.0669 times
Thu 12 March 2026 15.65 (-2.19%) 16.04 15.65 - 16.04 0.5117 times
Wed 11 March 2026 16.00 (-2.5%) 16.21 15.91 - 16.22 0.5886 times
Tue 10 March 2026 16.41 (0.74%) 16.23 16.14 - 16.60 1.5452 times
Mon 09 March 2026 16.29 (1.43%) 16.07 16.01 - 16.44 1.1405 times
Fri 06 March 2026 16.06 (-1.17%) 16.18 16.04 - 16.40 0.5953 times
Thu 05 March 2026 16.25 (-1.22%) 16.37 16.10 - 16.50 1.1271 times
Wed 04 March 2026 16.45 (0.06%) 16.51 16.41 - 16.85 0.893 times
Tue 03 March 2026 16.44 (-1.02%) 16.09 16.04 - 16.68 1.1839 times
Mon 02 March 2026 16.61 (0.54%) 16.27 16.24 - 16.78 1.3478 times
Fri 27 February 2026 16.52 (-1.14%) 16.78 16.44 - 16.85 0.7993 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.88 and 16.83

Weekly Target 115.17
Weekly Target 215.63
Weekly Target 316.116666666667
Weekly Target 416.58
Weekly Target 517.07

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.8583 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.9103 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.85 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6678 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.178 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6178 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3575 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0558 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.821 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6834 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3463 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.28 and 16.48

Monthly Target 115
Monthly Target 215.55
Monthly Target 316.2
Monthly Target 416.75
Monthly Target 517.4

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (-2.54%) 16.27 15.65 - 16.85 0.247 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6525 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7282 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6916 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5903 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8297 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1728 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2425 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1685 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6769 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.3853 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 15.62 and 17.79

Yearly Target 114.01
Yearly Target 215.05
Yearly Target 316.176666666667
Yearly Target 417.22
Yearly Target 518.35

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (2.94%) 15.90 15.13 - 17.30 0.0305 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.3 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.268 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.2089 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.782 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.5006 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2424 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3601 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8714 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4361 times
Fri 30 December 2016 33.89 (0%) 53.39 32.60 - 55.21 1.0591 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.29
20 day DMA 16.31
35 day DMA 16.39
50 day DMA 16.43
100 day DMA 15.76
150 day DMA 15.66
200 day DMA 15.03

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0416.23
12 day EMA16.216.2216.32
20 day EMA16.2516.2716.34
35 day EMA16.3216.3316.37
50 day EMA16.3316.3416.37

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0816.2
12 day SMA16.2916.3616.43
20 day SMA16.3116.3116.32
35 day SMA16.3916.4116.44
50 day SMA16.4316.4216.42
100 day SMA15.7615.7515.73
150 day SMA15.6615.6515.65
200 day SMA15.031514.97

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top