Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PTC PTC Inc. NASDAQ Stock exchange
Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Monthly charts share PTC PTC Inc. NASDAQ Stock exchange
Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Monthly Support: 168.41
- Monthly Resistance: 176.42
- 3 Month Moving Average is 182.5
- 12 Month Moving Average is 182.21
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.09% | 173.57 | 173.52 | 179.32 | 171.31 | 0.215 times |
| Fri 28 Nov 2025 | -11.64% | 195.02 | 175.43 | 195.36 | 169.39 | 1.223 times |
| Fri 31 Oct 2025 | -2.21% | 201.89 | 198.54 | 206.82 | 196.03 | 0.866 times |
| Tue 30 Sep 2025 | -4.91% | 210.39 | 203.02 | 215.49 | 200.32 | 0.981 times |
| Fri 29 Aug 2025 | -0.61% | 212.20 | 213.50 | 217.64 | 201.46 | 0.554 times |
| Thu 31 Jul 2025 | 24.64% | 171.74 | 214.81 | 219.69 | 170.14 | 1.993 times |
| Mon 30 Jun 2025 | 2.39% | 166.87 | 172.34 | 172.94 | 163.74 | 0.882 times |
| Fri 30 May 2025 | 8.61% | 160.21 | 168.32 | 174.26 | 151.67 | 0.932 times |
| Wed 30 Apr 2025 | 0.01% | 154.19 | 154.97 | 158.42 | 133.38 | 1.01 times |
| Mon 31 Mar 2025 | -5.3% | 165.00 | 154.95 | 165.01 | 151.80 | 0.744 times |
Volume is in comparison with prev months total volume
Monthly charts share PTC PTC Inc. NASDAQ Stock exchange
These are Monthly charts share PTC PTC Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PTC PTC Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
