NASDAQ PTC Inc. PTC All indicator, PTC Inc. PTC indicators All technical analysis, PTC Inc. PTC indicators All free charts, PTC Inc. PTC indicators All historical values NASDAQ

Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 169.8
Daily Resistance: 175.04
5 Day DMA Moving Average is 176.15
20 Day DMA Moving Average is 174.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.79%	176.02	173.52	176.55	171.31	1.4 times
Thu 04 Dec 2025	0.64%	177.77	178.50	179.32	176.86	0.77 times
Wed 03 Dec 2025	0.5%	176.01	177.37	177.74	175.10	0.52 times
Tue 02 Dec 2025	0.91%	175.52	176.48	177.71	174.63	0.64 times
Mon 01 Dec 2025	-0.31%	173.57	174.88	177.38	173.14	0.85 times
Fri 28 Nov 2025	1.14%	173.46	175.43	176.61	172.65	0.49 times
Wed 26 Nov 2025	0.01%	174.25	173.46	174.38	172.85	0.76 times
Tue 25 Nov 2025	1.93%	170.99	173.44	174.13	170.01	0.78 times
Mon 24 Nov 2025	-1.14%	173.26	170.16	173.26	169.39	1.63 times
Fri 21 Nov 2025	0.99%	170.50	172.12	174.16	169.76	0.89 times

Volume is calculated using 10 day average volume

NASDAQ PTC Inc. PTC All indicator, PTC Inc. PTC indicators All technical analysis, PTC Inc. PTC indicators All free charts, PTC Inc. PTC indicators All historical values NASDAQ

Below are charts of NASDAQ PTC Inc. PTC All indicator, PTC Inc. PTC indicators All technical analysis, PTC Inc. PTC indicators All free charts, PTC Inc. PTC indicators All historical values NASDAQ

PTC Inc. PTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC Inc. PTC ADX is: 37, 14, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PTC Inc. PTC are:

ADX	+DY	-DY
36.4	13.1	28.1
17.5	14.9	21.2
27.7	12.5	22
27.6	13.1	23.1
29.2	13.3	24.2
33.3	13.1	26.1
47.6	10	28
49.4	9.7	28.7
54.7	9	30.7
54.2	9.5	32.1

ADX charts for PTC Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC Inc. PTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC Inc. is 174.95

50 day MA of PTC Inc. is 190.28

100 day MA of PTC Inc. is 198.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTC Inc. PTC is downtrend

Historical Moving averages values of PTC Inc. PTC are:

Price	20 day	50 day	100 day
173.52	174.95	190.28	198.99
178.50	174.97	190.87	199.19
177.37	175.54	191.37	199.33
176.48	176.27	191.9	199.47
174.88	177.38	192.49	199.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC Inc. PTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC Inc. PTC is: 1003710 M

Current day volume is 1.362 times compared to averaged volume PTC Inc. has

Historical price to volume measure of PTC Inc. is:

Price	Percent Change	Percent change within day	Volume change
173.52	-2.79%	-1.42%	1.362 times
178.50	0.64%	0.41%	0.751 times
177.37	0.5%	0.77%	0.506 times
176.48	0.91%	0.55%	0.624 times
174.88	-0.31%	0.75%	0.829 times
175.43	1.14%	1.14%	0.478 times
173.46	0.01%	-0.45%	0.736 times
173.44	1.93%	1.43%	0.758 times
170.16	-1.14%	-1.79%	1.59 times
172.12	0.99%	0.95%	0.862 times

Price to volume Charts of PTC Inc. PTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC Inc. PTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC Inc. PTC is: 174.95 & deviation is 2.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTC Inc. PTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.52	174.95	2.66	180.27	169.63
178.50	174.97	2.65	180.27	169.67
177.37	175.54	4.16	183.86	167.22
176.48	176.27	5.5	187.26	165.28
174.88	177.38	7.33	192.05	162.71

Bollinger Bands charts for PTC Inc. PTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC Inc. PTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC Inc. PTC

14 day PTC Inc. PTC RSI is: 38.1

According to RSI indicator, Selling is dominating the stock of PTC Inc. PTC

Historical values of RSI indicator for PTC Inc. are as follows in descending order:

38.1 39.57 40.19 41.1 41.34 39.91 39.8 41.57 40.32 39.78 39.97 39.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC Inc. PTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Inc. PTC

12,26,9 day PTC Inc. PTC MACD is: 175.76, 179.98, -4.22

According to MACD indicator, Prices of PTC Inc. PTC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTC Inc. PTC are:

175.76, 179.98, -4.22
176.17, 180.5, -4.33
175.75, 180.66, -4.91
175.46, 180.92, -5.46
175.28, 181.27, -5.99
175.35, 181.78, -6.43
175.33, 182.29, -6.96
175.67, 183, -7.33
176.07, 183.76, -7.69
177.14, 184.85, -7.71

MACD charts of PTC Inc. PTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC Inc. PTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC Inc. PTC CCI is: -11

According to CCI indicator, PTC Inc. PTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PTC Inc.

Historical CCI values of PTC Inc. PTC are:

-11 157 101 83 40 31 -19 -59 -119 -78

CCI charts of PTC Inc. PTC are below. Second charts towards left.

PTC Inc. PTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC Inc. PTC Stochastics is: 67

According to Stochastics indicator, Selling is coming in PTC Inc.

PTC Inc. PTC is neither over-bought, nor over-sold

Historical Stochastics values of PTC Inc. PTC are:

67 67 67 67 67 67 67 67 67 67

PTC Inc. PTC Stochastics charts are below. Third charts to the left, at the bottom