Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- PTC Inc. PTC RSI indicator technical analysis
- PTC Inc. PTC CCI indicator technical analysis
- PTC Inc. PTC ADX indicator technical analysis
- PTC Inc. PTC MACD indicator technical analysis
- PTC Inc. PTC BollingerBands indicator technical analysis
- PTC Inc. PTC Stochastics indicator technical analysis
- PTC Inc. PTC MA indicator technical analysis
- PTC Inc. PTC PriceVolume indicator technical analysis
- Daily Support: 149.72
- Daily Resistance: 157.59
- 5 Day DMA Moving Average is 153.43
- 20 Day DMA Moving Average is 161.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.16% | 156.22 | 155.72 | 159.46 | 151.59 | 1.67 times |
| Thu 05 Feb 2026 | 1.72% | 153.10 | 153.94 | 158.25 | 150.65 | 3.04 times |
| Wed 04 Feb 2026 | 1.4% | 147.56 | 151.34 | 154.93 | 146.72 | 2.52 times |
| Tue 03 Feb 2026 | -4.89% | 154.37 | 149.25 | 155.76 | 148.95 | 2.01 times |
| Mon 02 Feb 2026 | 0.51% | 154.05 | 156.92 | 158.34 | 153.26 | 1.35 times |
| Fri 30 Jan 2026 | 1.73% | 152.69 | 156.13 | 156.55 | 152.07 | 1.26 times |
| Thu 29 Jan 2026 | -5.21% | 160.28 | 153.48 | 160.69 | 151.71 | 1.89 times |
| Wed 28 Jan 2026 | -1.65% | 165.18 | 161.91 | 165.18 | 160.76 | 0.86 times |
| Tue 27 Jan 2026 | -0.69% | 165.35 | 164.63 | 165.58 | 163.02 | 0.88 times |
| Mon 26 Jan 2026 | 2.24% | 162.59 | 165.77 | 165.94 | 162.59 | 1 times |
Volume is calculated using 10 day average volume
NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
PTC Inc. PTC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PTC Inc. PTC is: 1109550 M
Current day volume is 1.347 times compared to averaged volume PTC Inc. has
Historical price to volume measure of PTC Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.72 | 1.16% | -0.32% | 1.347 times |
| 153.94 | 1.72% | 0.55% | 2.458 times |
| 151.34 | 1.4% | 2.56% | 2.032 times |
| 149.25 | -4.89% | -3.32% | 1.622 times |
| 156.92 | 0.51% | 1.86% | 1.091 times |
| 156.13 | 1.73% | 2.25% | 1.015 times |
| 153.48 | -5.21% | -4.24% | 1.53 times |
| 161.91 | -1.65% | -1.98% | 0.696 times |
| 164.63 | -0.69% | -0.44% | 0.711 times |
| 165.77 | 2.24% | 1.96% | 0.81 times |
Price to volume Charts of PTC Inc. PTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
These are NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ PTC Inc. PTC PriceVolume indicator, PTC Inc. PTC indicators PriceVolume technical analysis, PTC Inc. PTC indicators PriceVolume free charts, PTC Inc. PTC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
