Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 194.82 and 196.43
| Intraday Target 1 | 193.51 |
| Intraday Target 2 | 194.52 |
| Intraday Target 3 | 195.11666666667 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 196.73 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (0.38%) | 194.86 | 194.10 - 195.71 | 0.8575 times | Thu 29 October 2026 | 194.80 (-0.09%) | 194.43 | 194.01 - 194.90 | 0.87 times | Wed 28 October 2026 | 194.97 (0.18%) | 194.21 | 194.04 - 194.97 | 0.7752 times | Tue 27 October 2026 | 194.62 (0.19%) | 194.00 | 193.80 - 194.68 | 0.7967 times | Mon 26 October 2026 | 194.25 (0.23%) | 194.00 | 193.79 - 194.31 | 0.7689 times | Fri 23 October 2026 | 193.80 (-0.1%) | 193.87 | 193.76 - 194.31 | 0.856 times | Thu 22 October 2026 | 194.00 (-0.2%) | 194.38 | 193.95 - 194.61 | 1.3849 times | Wed 21 October 2026 | 194.38 (0.53%) | 193.29 | 193.10 - 194.38 | 1.0268 times | Tue 20 October 2026 | 193.35 (0.15%) | 193.06 | 192.85 - 193.41 | 1.1573 times | Mon 19 October 2026 | 193.06 (0.04%) | 193.61 | 192.94 - 193.61 | 1.5065 times | Fri 16 October 2026 | 192.98 (-0.09%) | 194.00 | 192.76 - 194.10 | 1.7031 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 194.67 and 196.59
| Weekly Target 1 | 193.09 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 195.01333333333 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (0.9%) | 194.00 | 193.79 - 195.71 | 0.5527 times | Fri 23 October 2026 | 193.80 (0.42%) | 193.61 | 192.85 - 194.61 | 0.8059 times | Fri 16 October 2026 | 192.98 (-0.76%) | 194.87 | 192.76 - 194.87 | 1.2966 times | Fri 09 October 2026 | 194.45 (35.01%) | 195.84 | 191.92 - 196.05 | 3.9947 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.47 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.5107 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 0.8735 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.5672 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.4944 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.4343 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.3567 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 169.48 and 222.11
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 178.33666666667 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (39.37%) | 143.42 | 143.42 - 196.05 | 2.6372 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 0.993 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.7086 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 0.957 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.3019 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 0.8714 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.6452 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.6098 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.7766 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.4994 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.5221 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 152.02 and 239.57
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 137.34 |
| Yearly Target 3 | 166.69666666667 |
| Yearly Target 4 | 224.89 |
| Yearly Target 5 | 254.25 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (12.24%) | 174.34 | 108.50 - 196.05 | 1.4733 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 0.993 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8181 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.7788 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.7704 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.8543 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.8723 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1281 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.098 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2137 times | Fri 30 December 2016 | 46.27 (0%) | 42.23 | 41.40 - 49.93 | 0.3993 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.09
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 1 points
Upper Bollinger band is at 196 and lower is at 193, while middle bands are at 194 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.15 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 194.08 |
| 20 day DMA | 193.9 |
| 35 day DMA | 169.95 |
| 50 day DMA | 162.93 |
| 100 day DMA | 145.8 |
| 150 day DMA | 144.04 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 194.53 | 194.4 |
| 12 day EMA | 192.49 | 191.94 | 191.42 |
| 20 day EMA | 187.04 | 186.15 | 185.24 |
| 35 day EMA | 177.92 | 176.88 | 175.83 |
| 50 day EMA | 165.01 | 163.76 | 162.49 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 194.49 | 194.33 |
| 12 day SMA | 194.08 | 193.92 | 193.85 |
| 20 day SMA | 193.9 | 191.32 | 188.9 |
| 35 day SMA | 169.95 | 168.09 | 166.21 |
| 50 day SMA | 162.93 | 162.09 | 161.24 |
| 100 day SMA | 145.8 | 145.21 | 144.62 |
| 150 day SMA | 144.04 | 143.65 | 143.31 |
| 200 day SMA | 147.17 | 147.04 | 146.92 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
