PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 187.85 and 189.62
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 188.22 |
| Intraday Target 3 | 189.24333333333 |
| Intraday Target 4 | 189.99 |
| Intraday Target 5 | 191.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 188.96 (-0.06%) | 189.07 | 188.50 - 190.27 | 1.0328 times | Thu 23 January 2025 | 189.07 (0.61%) | 186.77 | 186.49 - 189.07 | 1.282 times | Wed 22 January 2025 | 187.93 (0.02%) | 188.05 | 187.72 - 189.56 | 1.0687 times | Tue 21 January 2025 | 187.90 (0.06%) | 189.55 | 184.82 - 190.04 | 1.229 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.8524 times | Fri 17 January 2025 | 187.79 (0.44%) | 189.53 | 187.31 - 189.53 | 0.8524 times | Thu 16 January 2025 | 186.97 (0.86%) | 185.90 | 185.08 - 187.67 | 0.7282 times | Wed 15 January 2025 | 185.37 (-0.07%) | 189.16 | 185.24 - 189.26 | 0.7648 times | Tue 14 January 2025 | 185.50 (1.69%) | 183.41 | 183.39 - 185.83 | 1.1351 times | Mon 13 January 2025 | 182.42 (0%) | 181.06 | 180.92 - 183.07 | 1.0545 times | Mon 13 January 2025 | 182.42 (0.02%) | 181.06 | 180.92 - 183.07 | 1.0545 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 184.17 and 189.62
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 188.01666666667 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 1.3591 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.2512 times | Fri 17 January 2025 | 187.79 (2.94%) | 181.06 | 180.92 - 189.53 | 1.3363 times | Mon 13 January 2025 | 182.42 (0.02%) | 181.06 | 180.92 - 183.07 | 0.3107 times | Fri 10 January 2025 | 182.38 (-1.07%) | 183.09 | 180.82 - 184.90 | 0.5544 times | Wed 08 January 2025 | 184.36 (-0.1%) | 185.21 | 181.31 - 186.41 | 0.9568 times | Fri 03 January 2025 | 184.54 (0.02%) | 183.15 | 181.43 - 185.15 | 1.1102 times | Fri 27 December 2024 | 184.50 (-1.64%) | 186.68 | 182.54 - 187.25 | 0.7145 times | Fri 20 December 2024 | 187.58 (-5.59%) | 198.90 | 185.23 - 201.77 | 2.3048 times | Fri 13 December 2024 | 198.68 (-0.29%) | 200.68 | 197.59 - 203.09 | 1.1021 times | Tue 26 November 2024 | 199.26 (0%) | 200.49 | 198.46 - 200.68 | 0.3101 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 184.89 and 194.34
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 186.68333333333 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 188.96 (2.77%) | 184.41 | 180.82 - 190.27 | 0.8193 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6952 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.1439 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8315 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 1.0234 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1615 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2628 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9299 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.1514 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9811 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.8716 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.66
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.03 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 188.33 |
| 12 day DMA | 186.21 |
| 20 day DMA | 185.31 |
| 35 day DMA | 188.83 |
| 50 day DMA | 190.18 |
| 100 day DMA | 184.53 |
| 150 day DMA | 181.99 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.27 | 187.92 | 187.35 |
| 12 day EMA | 187.13 | 186.8 | 186.39 |
| 20 day EMA | 187.04 | 186.84 | 186.6 |
| 35 day EMA | 188.02 | 187.96 | 187.89 |
| 50 day EMA | 189.71 | 189.74 | 189.77 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.33 | 188.1 | 187.68 |
| 12 day SMA | 186.21 | 185.83 | 185.43 |
| 20 day SMA | 185.31 | 185.09 | 184.93 |
| 35 day SMA | 188.83 | 189.12 | 189.45 |
| 50 day SMA | 190.18 | 190.2 | 190.14 |
| 100 day SMA | 184.53 | 184.38 | 184.25 |
| 150 day SMA | 181.99 | 181.88 | 181.77 |
| 200 day SMA | 180.99 | 180.98 | 180.97 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
