PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 137.34 and 139.54
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 136.86 |
| Intraday Target 3 | 137.80666666667 |
| Intraday Target 4 | 139.06 |
| Intraday Target 5 | 140.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.3719 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.7631 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.1379 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.8779 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.539 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 3.1564 times | Thu 17 September 2026 | 134.44 (2.5%) | 131.16 | 129.89 - 134.98 | 0.8781 times | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.6576 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.8717 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.7466 times | Fri 11 September 2026 | 130.78 (1.6%) | 128.25 | 127.06 - 131.19 | 0.8884 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 136.05 and 144.89
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.9218 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.5765 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.0238 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.8924 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.7838 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.6438 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7284 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.989 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.4646 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9758 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7326 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 117.99 and 146.92
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 140.21 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (-11.31%) | 153.47 | 126.79 - 155.72 | 1.1532 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9097 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.2284 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.6711 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.1186 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8282 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7828 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.9968 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6411 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6702 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.689 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 89.46 and 157.16
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 140.94 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 208.64 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (-20.72%) | 174.34 | 108.50 - 176.20 | 1.1157 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0346 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8525 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8114 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8027 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.8901 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9089 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1754 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1441 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2646 times | Fri 30 December 2016 | 46.27 (0%) | 40.05 | 39.19 - 49.93 | 0.5279 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 135.13 |
| 20 day DMA | 139.48 |
| 35 day DMA | 144.56 |
| 50 day DMA | 140.03 |
| 100 day DMA | 135.47 |
| 150 day DMA | 139.21 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137.64 | 137.75 |
| 12 day EMA | 137.72 | 137.65 | 137.69 |
| 20 day EMA | 138.82 | 138.89 | 139.05 |
| 35 day EMA | 138.17 | 138.17 | 138.21 |
| 50 day EMA | 138.61 | 138.63 | 138.68 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 137.8 | 137.2 |
| 12 day SMA | 135.13 | 134.36 | 134.02 |
| 20 day SMA | 139.48 | 140.53 | 141.24 |
| 35 day SMA | 144.56 | 144.83 | 144.89 |
| 50 day SMA | 140.03 | 139.82 | 139.54 |
| 100 day SMA | 135.47 | 135.47 | 135.46 |
| 150 day SMA | 139.21 | 139.32 | 139.44 |
| 200 day SMA | 146.08 | 146.26 | 146.46 |


