ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 137.34 and 139.54

Intraday Target 1135.61
Intraday Target 2136.86
Intraday Target 3137.80666666667
Intraday Target 4139.06
Intraday Target 5140.01

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 25 September 2026 138.12 (0.52%) 137.17 136.55 - 138.75 0.3719 times
Thu 24 September 2026 137.41 (-2.13%) 140.79 136.40 - 141.05 0.7631 times
Wed 23 September 2026 140.40 (0.29%) 140.81 138.50 - 142.81 1.1379 times
Tue 22 September 2026 140.00 (3.49%) 137.46 133.97 - 140.31 0.8779 times
Mon 21 September 2026 135.28 (-0.45%) 137.02 133.97 - 137.21 0.539 times
Fri 18 September 2026 135.89 (1.08%) 134.31 132.75 - 136.18 3.1564 times
Thu 17 September 2026 134.44 (2.5%) 131.16 129.89 - 134.98 0.8781 times
Wed 16 September 2026 131.16 (-1.2%) 131.08 130.33 - 132.58 0.6576 times
Tue 15 September 2026 132.75 (-2.85%) 134.91 132.71 - 137.66 0.8717 times
Mon 14 September 2026 136.65 (4.49%) 134.31 133.90 - 137.74 0.7466 times
Fri 11 September 2026 130.78 (1.6%) 128.25 127.06 - 131.19 0.8884 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 136.05 and 144.89

Weekly Target 1129.46
Weekly Target 2133.79
Weekly Target 3138.3
Weekly Target 4142.63
Weekly Target 5147.14

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 25 September 2026 138.12 (1.64%) 137.02 133.97 - 142.81 0.9218 times
Fri 18 September 2026 135.89 (3.91%) 134.31 129.89 - 137.74 1.5765 times
Fri 11 September 2026 130.78 (-7.26%) 139.84 126.79 - 140.24 1.0238 times
Fri 04 September 2026 141.02 (-10.26%) 155.50 140.00 - 157.76 0.8924 times
Fri 28 August 2026 157.15 (1.6%) 154.43 148.59 - 159.46 0.7838 times
Fri 21 August 2026 154.68 (3.29%) 148.11 145.37 - 156.03 0.6438 times
Fri 14 August 2026 149.75 (1.38%) 146.09 146.09 - 155.10 0.7284 times
Fri 07 August 2026 147.71 (7.66%) 139.55 137.23 - 149.67 0.989 times
Fri 31 July 2026 137.20 (15.76%) 120.77 120.33 - 143.60 1.4646 times
Fri 24 July 2026 118.52 (-4.7%) 123.39 111.93 - 126.19 0.9758 times
Fri 17 July 2026 124.37 (-0.29%) 125.19 120.05 - 128.02 0.7326 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 117.99 and 146.92

Monthly Target 1111.28
Monthly Target 2124.7
Monthly Target 3140.21
Monthly Target 4153.63
Monthly Target 5169.14

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 25 September 2026 138.12 (-11.31%) 153.47 126.79 - 155.72 1.1532 times
Mon 31 August 2026 155.74 (13.51%) 139.55 137.23 - 159.46 0.9097 times
Fri 31 July 2026 137.20 (20.76%) 114.98 111.93 - 143.60 1.2284 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 1.6711 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.1186 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.8282 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.7828 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 0.9968 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.6411 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.6702 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.689 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 89.46 and 157.16

Yearly Target 173.24
Yearly Target 2105.68
Yearly Target 3140.94
Yearly Target 4173.38
Yearly Target 5208.64

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 25 September 2026 138.12 (-20.72%) 174.34 108.50 - 176.20 1.1157 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.0346 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.8525 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8114 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8027 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.8901 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9089 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.1754 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.1441 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.2646 times
Fri 30 December 2016 46.27 (0%) 40.05 39.19 - 49.93 0.5279 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.27 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 138.24
12 day DMA 135.13
20 day DMA 139.48
35 day DMA 144.56
50 day DMA 140.03
100 day DMA 135.47
150 day DMA 139.21
200 day DMA 146.08

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8137.64137.75
12 day EMA137.72137.65137.69
20 day EMA138.82138.89139.05
35 day EMA138.17138.17138.21
50 day EMA138.61138.63138.68

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24137.8137.2
12 day SMA135.13134.36134.02
20 day SMA139.48140.53141.24
35 day SMA144.56144.83144.89
50 day SMA140.03139.82139.54
100 day SMA135.47135.47135.46
150 day SMA139.21139.32139.44
200 day SMA146.08146.26146.46

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top