Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 136.65 and 144.38
| Intraday Target 1 | 135.19 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 142.91666666667 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 150.65 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-6.04%) | 147.18 | 140.00 - 147.73 | 1.6809 times | Thu 03 September 2026 | 150.08 (0.64%) | 151.53 | 149.14 - 154.27 | 0.9909 times | Wed 02 September 2026 | 149.13 (-2.41%) | 151.62 | 148.52 - 155.72 | 0.9749 times | Tue 01 September 2026 | 152.81 (-1.88%) | 153.47 | 152.24 - 155.58 | 0.5522 times | Mon 31 August 2026 | 155.74 (-0.9%) | 155.50 | 155.05 - 157.76 | 1.1249 times | Fri 28 August 2026 | 157.15 (-1.13%) | 158.01 | 155.98 - 159.46 | 0.8478 times | Thu 27 August 2026 | 158.95 (4.84%) | 154.41 | 153.03 - 159.00 | 0.7767 times | Wed 26 August 2026 | 151.61 (0.31%) | 149.06 | 148.59 - 151.88 | 1.1192 times | Tue 25 August 2026 | 151.14 (-2.05%) | 153.60 | 150.25 - 153.86 | 1.2083 times | Mon 24 August 2026 | 154.31 (-0.24%) | 154.43 | 153.39 - 155.51 | 0.7242 times | Fri 21 August 2026 | 154.68 (0.76%) | 153.28 | 152.31 - 156.03 | 0.6799 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 131.63 and 149.39
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9893 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.8689 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7137 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8075 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0964 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.6236 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.0818 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.8122 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.8003 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.2064 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.6756 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 132.65 and 148.37
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 135.44 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-9.45%) | 153.47 | 140.00 - 155.72 | 0.2125 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 1.0064 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.359 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.8488 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2375 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9162 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.866 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1028 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7093 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7415 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7622 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 90.91 and 158.61
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 107.61 |
| Yearly Target 3 | 141.90666666667 |
| Yearly Target 4 | 175.31 |
| Yearly Target 5 | 209.61 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-19.05%) | 174.34 | 108.50 - 176.20 | 1.0124 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0467 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8624 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8209 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.812 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9005 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9194 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1891 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1574 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2793 times | Fri 30 December 2016 | 46.27 (0%) | 36.27 | 36.13 - 49.93 | 0.5931 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.87
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.15 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 152.51 |
| 20 day DMA | 151.41 |
| 35 day DMA | 142.67 |
| 50 day DMA | 136.51 |
| 100 day DMA | 135.95 |
| 150 day DMA | 141.13 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 151.86 | 152.75 |
| 12 day EMA | 150.21 | 151.88 | 152.21 |
| 20 day EMA | 148.59 | 149.39 | 149.32 |
| 35 day EMA | 142.89 | 143 | 142.58 |
| 50 day EMA | 135.9 | 135.69 | 135.1 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 152.98 | 154.76 |
| 12 day SMA | 152.51 | 153.46 | 153.16 |
| 20 day SMA | 151.41 | 151.74 | 151.62 |
| 35 day SMA | 142.67 | 142.19 | 141.54 |
| 50 day SMA | 136.51 | 135.94 | 135.19 |
| 100 day SMA | 135.95 | 135.88 | 135.72 |
| 150 day SMA | 141.13 | 141.21 | 141.29 |
| 200 day SMA | 148.84 | 149.03 | 149.15 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
