ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 156.99 and 163.07

Intraday Target 1152.02
Intraday Target 2155.88
Intraday Target 3158.1
Intraday Target 4161.96
Intraday Target 5164.18

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 09 February 2026 159.74 (2.58%) 155.23 154.24 - 160.32 0.852 times
Fri 06 February 2026 155.72 (1.16%) 156.22 151.59 - 159.46 0.9858 times
Thu 05 February 2026 153.94 (1.72%) 153.10 150.65 - 158.25 1.7984 times
Wed 04 February 2026 151.34 (1.4%) 147.56 146.72 - 154.93 1.4869 times
Tue 03 February 2026 149.25 (-4.89%) 154.37 148.95 - 155.76 1.1871 times
Mon 02 February 2026 156.92 (0.51%) 154.05 153.26 - 158.34 0.7985 times
Fri 30 January 2026 156.13 (1.73%) 152.69 152.07 - 156.55 0.7427 times
Thu 29 January 2026 153.48 (-5.21%) 160.28 151.71 - 160.69 1.1196 times
Wed 28 January 2026 161.91 (-1.65%) 165.18 160.76 - 165.18 0.5089 times
Tue 27 January 2026 164.63 (-0.69%) 165.35 163.02 - 165.58 0.52 times
Mon 26 January 2026 165.77 (2.24%) 162.59 162.59 - 165.94 0.5924 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 156.99 and 163.07

Weekly Target 1152.02
Weekly Target 2155.88
Weekly Target 3158.1
Weekly Target 4161.96
Weekly Target 5164.18

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 09 February 2026 159.74 (2.58%) 155.23 154.24 - 160.32 0.3016 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 2.2144 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.233 times
Fri 23 January 2026 162.14 (-2.76%) 163.02 160.00 - 165.53 0.6856 times
Fri 16 January 2026 166.75 (-2.78%) 171.33 164.15 - 172.03 1.1777 times
Fri 09 January 2026 171.52 (0.83%) 170.11 169.70 - 176.20 0.7935 times
Fri 02 January 2026 170.10 (-3.68%) 176.40 168.09 - 176.88 0.6021 times
Fri 26 December 2025 176.59 (-0.89%) 178.02 174.38 - 180.25 0.3684 times
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.5255 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 1.0982 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 0.9538 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 153.23 and 166.83

Monthly Target 1141.99
Monthly Target 2150.87
Monthly Target 3155.59333333333
Monthly Target 4164.47
Monthly Target 5169.19

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 09 February 2026 159.74 (2.31%) 154.05 146.72 - 160.32 0.5797 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.9504 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9936 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 1.0214 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.8353 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.9646 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9829 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.7731 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8898 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 1.0092 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.0829 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 138.49 and 167.97

Yearly Target 1131.41
Yearly Target 2145.57
Yearly Target 3160.88666666667
Yearly Target 4175.05
Yearly Target 5190.37

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 09 February 2026 159.74 (-8.31%) 174.34 146.72 - 176.20 0.1354 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.1547 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9545 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.9157 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.9171 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.995 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9967 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2891 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2547 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3869 times
Fri 30 December 2016 46.27 (33.61%) 34.20 27.06 - 49.93 1.0927 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.98 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 154
12 day DMA 157.58
20 day DMA 160.95
35 day DMA 166.98
50 day DMA 169.52
100 day DMA 181.93
150 day DMA 190
200 day DMA 184.15

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.27154.53153.93
12 day EMA157.8157.45157.76
20 day EMA160.53160.61161.12
35 day EMA164.25164.52165.04
50 day EMA168.19168.53169.05

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA154153.43153.52
12 day SMA157.58158158.46
20 day SMA160.95161.54162.44
35 day SMA166.98167.43167.96
50 day SMA169.52169.79170.08
100 day SMA181.93182.38182.86
150 day SMA190190.1190.23
200 day SMA184.15184.05183.99

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top