ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 109.14 and 115.19

Intraday Target 1108.08
Intraday Target 2110.2
Intraday Target 3114.12666666667
Intraday Target 4116.25
Intraday Target 5120.18

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 23 June 2026 112.33 (-2.32%) 117.31 112.00 - 118.05 0.7598 times
Mon 22 June 2026 115.00 (0.22%) 112.55 112.28 - 117.42 1.0608 times
Thu 18 June 2026 114.75 (-1.87%) 115.52 113.50 - 116.74 1.923 times
Wed 17 June 2026 116.94 (-1.05%) 116.41 114.14 - 119.44 1.0348 times
Tue 16 June 2026 118.18 (2.9%) 114.68 114.68 - 118.68 0.8713 times
Mon 15 June 2026 114.85 (1.03%) 116.42 113.64 - 118.40 1.1442 times
Fri 12 June 2026 113.68 (-3.81%) 118.28 108.50 - 118.71 1.4864 times
Thu 11 June 2026 118.18 (-12.51%) 134.50 118.00 - 134.54 0.6897 times
Wed 10 June 2026 135.08 (-1.38%) 135.19 134.32 - 137.30 0.5518 times
Tue 09 June 2026 136.97 (0.66%) 135.34 134.62 - 137.47 0.4783 times
Mon 08 June 2026 136.07 (-0.68%) 136.40 134.55 - 138.46 0.6919 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 109.14 and 115.19

Weekly Target 1108.08
Weekly Target 2110.2
Weekly Target 3114.12666666667
Weekly Target 4116.25
Weekly Target 5120.18

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 23 June 2026 112.33 (-2.11%) 112.55 112.00 - 118.05 0.6206 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.6954 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.3288 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.0453 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 1.0061 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.8489 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7284 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.2958 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.7883 times
Fri 24 April 2026 137.17 (-1.84%) 138.91 133.88 - 143.78 0.6423 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 0.8569 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 91.19 and 129.64

Monthly Target 184.14
Monthly Target 298.24
Monthly Target 3122.59333333333
Monthly Target 4136.69
Monthly Target 5161.04

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 23 June 2026 112.33 (-19.03%) 141.00 108.50 - 146.95 1.5829 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.3628 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 1.009 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9537 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.2145 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.7811 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8166 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.8394 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6474 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.7927 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.7592 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 76.57 and 144.27

Yearly Target 164.64
Yearly Target 288.49
Yearly Target 3132.34333333333
Yearly Target 4156.19
Yearly Target 5200.04

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 23 June 2026 112.33 (-35.52%) 174.34 108.50 - 176.20 0.7087 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.082 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.8915 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8486 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8395 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9309 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9505 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2293 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.1965 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3225 times
Fri 30 December 2016 46.27 (0%) 33.13 33.02 - 49.93 0.8196 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 13 points

Upper Bollinger band is at 155 and lower is at 106, while middle bands are at 118 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 115.44
12 day DMA 122.42
20 day DMA 129.98
35 day DMA 135.73
50 day DMA 136.24
100 day DMA 144.34
150 day DMA 153.81
200 day DMA 165.56

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34116.85117.78
12 day EMA121.39123.04124.5
20 day EMA126.4127.88129.24
35 day EMA130.85131.94132.94
50 day EMA134.54135.45136.28

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44115.94115.68
12 day SMA122.42124.62126.68
20 day SMA129.98131.78133.32
35 day SMA135.73136.42137.03
50 day SMA136.24136.67137.15
100 day SMA144.34144.86145.37
150 day SMA153.81154.25154.67
200 day SMA165.56166.06166.55

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top