ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 135.4 and 138.31

Intraday Target 1133.06
Intraday Target 2134.82
Intraday Target 3135.97
Intraday Target 4137.73
Intraday Target 5138.88

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (2.19%) 135.05 134.21 - 137.12 1.5074 times
Tue 14 April 2026 133.65 (-0.42%) 134.56 132.41 - 136.54 1.1711 times
Mon 13 April 2026 134.21 (0.58%) 134.09 130.89 - 135.47 1.5854 times
Fri 10 April 2026 133.44 (-4.13%) 138.01 131.62 - 141.15 1.1586 times
Thu 09 April 2026 139.19 (-3.55%) 143.41 138.93 - 143.66 1.2729 times
Wed 08 April 2026 144.32 (0.28%) 146.58 143.38 - 148.00 0.9549 times
Tue 07 April 2026 143.92 (-0.3%) 143.61 142.68 - 144.55 0.554 times
Mon 06 April 2026 144.36 (1.2%) 142.22 141.44 - 144.63 0.572 times
Thu 02 April 2026 142.65 (0.09%) 141.89 139.88 - 144.73 0.551 times
Wed 01 April 2026 142.52 (0.02%) 142.49 140.11 - 143.95 0.6725 times
Tue 31 March 2026 142.49 (2.03%) 140.75 138.73 - 143.76 0.8686 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 133.74 and 139.97

Weekly Target 1128.63
Weekly Target 2132.61
Weekly Target 3134.86333333333
Weekly Target 4138.84
Weekly Target 5141.09

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (2.35%) 134.09 130.89 - 137.12 1.0911 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 1.1547 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.7518 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.3896 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.738 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.8767 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.3745 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.2553 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 1.0293 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.339 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.7322 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 125.18 and 142.29

Monthly Target 1121.38
Monthly Target 2128.98
Monthly Target 3138.49
Monthly Target 4146.09
Monthly Target 5155.6

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (-4.15%) 142.49 130.89 - 148.00 0.5677 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0688 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.4363 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8754 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9151 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9407 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7693 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8884 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9052 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.633 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8195 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 111.08 and 156.39

Yearly Target 1102.58
Yearly Target 2119.58
Yearly Target 3147.89
Yearly Target 4164.89
Yearly Target 5193.2

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (-21.6%) 174.34 130.89 - 176.20 0.3702 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.1272 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9318 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8939 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8953 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9714 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.973 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2584 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2248 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3539 times
Fri 30 December 2016 46.27 (0%) 27.36 27.31 - 49.93 0.9501 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.15 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 135.41
12 day DMA 139.75
20 day DMA 142.45
35 day DMA 149.51
50 day DMA 151.09
100 day DMA 161.19
150 day DMA 173.35
200 day DMA 180.77

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.37136.27137.58
12 day EMA139.43139.95141.1
20 day EMA142.48143.1144.09
35 day EMA146.13146.69147.46
50 day EMA150.14150.69151.39

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41136.96139.02
12 day SMA139.75139.84140.7
20 day SMA142.45143.42144.53
35 day SMA149.51149.92150.54
50 day SMA151.09151.5151.95
100 day SMA161.19161.55161.96
150 day SMA173.35173.8174.33
200 day SMA180.77180.93181.11

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top