Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 150.08 and 158.4
| Intraday Target 1 | 143.26 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 151.58333333333 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 159.9 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.89 (3.99%) | 147.90 | 146.27 - 154.59 | 0.8216 times | Wed 12 August 2026 | 147.99 (-1.63%) | 146.79 | 146.79 - 149.55 | 0.6498 times | Tue 11 August 2026 | 150.44 (-0.38%) | 149.75 | 148.70 - 152.05 | 0.6622 times | Mon 10 August 2026 | 151.02 (2.24%) | 146.09 | 146.09 - 154.03 | 0.9337 times | Fri 07 August 2026 | 147.71 (0.03%) | 148.00 | 146.38 - 149.67 | 0.8755 times | Thu 06 August 2026 | 147.66 (5.9%) | 138.24 | 137.23 - 148.60 | 1.5511 times | Wed 05 August 2026 | 139.43 (-1.59%) | 143.56 | 138.82 - 144.59 | 0.9201 times | Tue 04 August 2026 | 141.68 (1.3%) | 137.76 | 137.74 - 142.17 | 1.0345 times | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.8919 times | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.6598 times | Thu 30 July 2026 | 136.30 (2.9%) | 135.60 | 133.06 - 143.60 | 2.3925 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 149.99 and 158.49
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 148.46 |
| Weekly Target 3 | 151.52333333333 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.89 (4.18%) | 146.09 | 146.09 - 154.59 | 0.5169 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.8887 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.316 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.8768 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.6583 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.6486 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 0.9778 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.3582 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5465 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2121 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.9535 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 145.56 and 162.92
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 148.57 |
| Monthly Target 4 | 159.91 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.89 (12.16%) | 139.55 | 137.23 - 154.59 | 0.4715 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3569 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.846 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2356 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9148 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8647 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1011 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7082 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7403 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.761 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.587 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 97.35 and 165.05
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 116.19 |
| Yearly Target 3 | 146.19666666667 |
| Yearly Target 4 | 183.89 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.89 (-11.66%) | 174.34 | 108.50 - 176.20 | 0.9384 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0553 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8695 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8276 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8187 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9079 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.927 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1989 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1669 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2898 times | Fri 30 December 2016 | 46.27 (0%) | 37.29 | 34.68 - 49.93 | 0.6771 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 110, while middle bands are at 122 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 143.8 |
| 20 day DMA | 134.65 |
| 35 day DMA | 128.95 |
| 50 day DMA | 127.47 |
| 100 day DMA | 134.28 |
| 150 day DMA | 142.67 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 147.59 | 147.39 |
| 12 day EMA | 143.68 | 141.83 | 140.71 |
| 20 day EMA | 138.83 | 137.24 | 136.11 |
| 35 day EMA | 134.32 | 133.17 | 132.3 |
| 50 day EMA | 130.9 | 129.96 | 129.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 148.96 | 147.25 |
| 12 day SMA | 143.8 | 141.61 | 139.71 |
| 20 day SMA | 134.65 | 133.32 | 132.1 |
| 35 day SMA | 128.95 | 127.78 | 126.76 |
| 50 day SMA | 127.47 | 127.24 | 127.18 |
| 100 day SMA | 134.28 | 134.24 | 134.27 |
| 150 day SMA | 142.67 | 142.81 | 142.98 |
| 200 day SMA | 151.86 | 152.1 | 152.39 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
