Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 149.72 and 157.59
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 151.72 |
| Intraday Target 3 | 155.59 |
| Intraday Target 4 | 159.59 |
| Intraday Target 5 | 163.46 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 1.012 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.8463 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.5265 times | Tue 03 February 2026 | 149.25 (-4.89%) | 154.37 | 148.95 - 155.76 | 1.2187 times | Mon 02 February 2026 | 156.92 (0.51%) | 154.05 | 153.26 - 158.34 | 0.8198 times | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 0.7625 times | Thu 29 January 2026 | 153.48 (-5.21%) | 160.28 | 151.71 - 160.69 | 1.1495 times | Wed 28 January 2026 | 161.91 (-1.65%) | 165.18 | 160.76 - 165.18 | 0.5225 times | Tue 27 January 2026 | 164.63 (-0.69%) | 165.35 | 163.02 - 165.58 | 0.5339 times | Mon 26 January 2026 | 165.77 (2.24%) | 162.59 | 162.59 - 165.94 | 0.6082 times | Fri 23 January 2026 | 162.14 (-1.56%) | 164.27 | 161.21 - 165.00 | 0.411 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 151.22 and 163.96
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 161.21 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0788 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.1575 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6436 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1056 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7449 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5652 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3459 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.4321 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.0309 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.8954 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.7834 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 151.22 and 163.96
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 161.21 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 0.5138 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9571 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 1.0006 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0286 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8411 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9713 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9898 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7855 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.896 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0163 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0904 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 136.48 and 165.96
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 142.89 |
| Yearly Target 3 | 159.54666666667 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.72 (-10.61%) | 174.34 | 146.72 - 176.20 | 0.1293 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1554 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9551 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9163 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9177 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9957 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9974 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2899 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2555 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3877 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0934 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 158 |
| 20 day DMA | 161.54 |
| 35 day DMA | 167.43 |
| 50 day DMA | 169.79 |
| 100 day DMA | 182.38 |
| 150 day DMA | 190.1 |
| 200 day DMA | 184.05 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 153.93 | 153.93 |
| 12 day EMA | 157.45 | 157.76 | 158.45 |
| 20 day EMA | 160.61 | 161.12 | 161.87 |
| 35 day EMA | 164.47 | 164.98 | 165.63 |
| 50 day EMA | 168.31 | 168.82 | 169.43 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 153.52 | 153.42 |
| 12 day SMA | 158 | 158.46 | 159.06 |
| 20 day SMA | 161.54 | 162.44 | 163.47 |
| 35 day SMA | 167.43 | 167.96 | 168.56 |
| 50 day SMA | 169.79 | 170.08 | 170.44 |
| 100 day SMA | 182.38 | 182.86 | 183.38 |
| 150 day SMA | 190.1 | 190.23 | 190.36 |
| 200 day SMA | 184.05 | 183.99 | 183.94 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
