PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 109.14 and 115.19
| Intraday Target 1 | 108.08 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 114.12666666667 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 120.18 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.33 (-2.32%) | 117.31 | 112.00 - 118.05 | 0.7598 times | Mon 22 June 2026 | 115.00 (0.22%) | 112.55 | 112.28 - 117.42 | 1.0608 times | Thu 18 June 2026 | 114.75 (-1.87%) | 115.52 | 113.50 - 116.74 | 1.923 times | Wed 17 June 2026 | 116.94 (-1.05%) | 116.41 | 114.14 - 119.44 | 1.0348 times | Tue 16 June 2026 | 118.18 (2.9%) | 114.68 | 114.68 - 118.68 | 0.8713 times | Mon 15 June 2026 | 114.85 (1.03%) | 116.42 | 113.64 - 118.40 | 1.1442 times | Fri 12 June 2026 | 113.68 (-3.81%) | 118.28 | 108.50 - 118.71 | 1.4864 times | Thu 11 June 2026 | 118.18 (-12.51%) | 134.50 | 118.00 - 134.54 | 0.6897 times | Wed 10 June 2026 | 135.08 (-1.38%) | 135.19 | 134.32 - 137.30 | 0.5518 times | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.4783 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 0.6919 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 109.14 and 115.19
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 114.12666666667 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.33 (-2.11%) | 112.55 | 112.00 - 118.05 | 0.6206 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6954 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3288 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0453 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.0061 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8489 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7284 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.2958 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.7883 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.6423 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 0.8569 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 91.19 and 129.64
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 136.69 |
| Monthly Target 5 | 161.04 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.33 (-19.03%) | 141.00 | 108.50 - 146.95 | 1.5829 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3628 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.009 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9537 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2145 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7811 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8166 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8394 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6474 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7927 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.7592 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 76.57 and 144.27
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 132.34333333333 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 200.04 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.33 (-35.52%) | 174.34 | 108.50 - 176.20 | 0.7087 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.082 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8915 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8486 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8395 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9309 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9505 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2293 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1965 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3225 times | Fri 30 December 2016 | 46.27 (0%) | 33.13 | 33.02 - 49.93 | 0.8196 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 106, while middle bands are at 118 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 122.42 |
| 20 day DMA | 129.98 |
| 35 day DMA | 135.73 |
| 50 day DMA | 136.24 |
| 100 day DMA | 144.34 |
| 150 day DMA | 153.81 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 116.85 | 117.78 |
| 12 day EMA | 121.39 | 123.04 | 124.5 |
| 20 day EMA | 126.4 | 127.88 | 129.24 |
| 35 day EMA | 130.85 | 131.94 | 132.94 |
| 50 day EMA | 134.54 | 135.45 | 136.28 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.94 | 115.68 |
| 12 day SMA | 122.42 | 124.62 | 126.68 |
| 20 day SMA | 129.98 | 131.78 | 133.32 |
| 35 day SMA | 135.73 | 136.42 | 137.03 |
| 50 day SMA | 136.24 | 136.67 | 137.15 |
| 100 day SMA | 144.34 | 144.86 | 145.37 |
| 150 day SMA | 153.81 | 154.25 | 154.67 |
| 200 day SMA | 165.56 | 166.06 | 166.55 |


