Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC Inc. intraday tips for today and tomorrow
PTC Inc. (PTC) Indicator analysis
Recent prices of PTC PTC Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 138.12 | 136.55 to 138.75 | 0.52% | 0.35 times |
| 24 Thu Sep 2026 | 137.41 | 136.40 to 141.05 | -2.13% | 0.73 times |
| 23 Wed Sep 2026 | 140.40 | 138.50 to 142.81 | 0.29% | 1.08 times |
| 22 Tue Sep 2026 | 140.00 | 133.97 to 140.31 | 3.49% | 0.83 times |
| 21 Mon Sep 2026 | 135.28 | 133.97 to 137.21 | -0.45% | 0.51 times |
| 18 Fri Sep 2026 | 135.89 | 132.75 to 136.18 | 1.08% | 3 times |
| 17 Thu Sep 2026 | 134.44 | 129.89 to 134.98 | 2.5% | 0.83 times |
| 16 Wed Sep 2026 | 131.16 | 130.33 to 132.58 | -1.2% | 0.63 times |
| 15 Tue Sep 2026 | 132.75 | 132.71 to 137.66 | -2.85% | 0.83 times |
| 14 Mon Sep 2026 | 136.65 | 133.90 to 137.74 | 4.49% | 0.71 times |
| 11 Fri Sep 2026 | 130.78 | 127.06 to 131.19 | 1.6% | 0.84 times |
| 10 Thu Sep 2026 | 128.72 | 126.79 to 130.89 | -0.13% | 0.85 times |
Ptc Inc PTC intraday stock tips
25 Friday September Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 130.3 or till 119.9. Use a stoploss of 138.91 and if the stock hits stoploss, then it can shoot up till 147.54
24 Thursday September Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 129.4 or till 117.9. Use a stoploss of 138.99 and if the stock hits stoploss, then it can shoot up till 148.6
23 Wednesday September Stock tips for Ptc Inc (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bullish for shortterm, and stock might move up till 149 or till 160.9. Use a stoploss of 139.16 and if this stock hits its stoploss, then it can fall down till 129.29
22 Tuesday September Stock tips for Ptc Inc (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bullish for shortterm, and stock might move up till 149.1 or till 161.3. Use a stoploss of 139.03 and if this stock hits its stoploss, then it can fall down till 128.93
21 Monday September Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 128.5 or till 115.9. Use a stoploss of 138.93 and if the stock hits stoploss, then it can shoot up till 149.38
18 Friday September Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 128.7 or till 115.9. Use a stoploss of 139.31 and if the stock hits stoploss, then it can shoot up till 149.94
17 Thursday September Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 129 or till 116.1. Use a stoploss of 139.67 and if the stock hits stoploss, then it can shoot up till 150.37
Ptc Inc PTC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
