Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC Inc. intraday tips for today and tomorrow
PTC Inc. (PTC) Indicator analysis
Recent prices of PTC PTC Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 178.50 | 176.86 to 179.32 | 0.64% | 0.96 times |
| 03 Wed Dec 2025 | 177.37 | 175.10 to 177.74 | 0.5% | 0.64 times |
| 02 Tue Dec 2025 | 176.48 | 174.63 to 177.71 | 0.91% | 0.8 times |
| 01 Mon Dec 2025 | 174.88 | 173.14 to 177.38 | -0.31% | 1.06 times |
| 28 Fri Nov 2025 | 175.43 | 172.65 to 176.61 | 1.14% | 0.61 times |
| 26 Wed Nov 2025 | 173.46 | 172.85 to 174.38 | 0.01% | 0.94 times |
| 25 Tue Nov 2025 | 173.44 | 170.01 to 174.13 | 1.93% | 0.97 times |
| 24 Mon Nov 2025 | 170.16 | 169.39 to 173.26 | -1.14% | 2.03 times |
| 21 Fri Nov 2025 | 172.12 | 169.76 to 174.16 | 0.99% | 1.1 times |
| 20 Thu Nov 2025 | 170.43 | 170.01 to 175.48 | -0.88% | 0.98 times |
| 19 Wed Nov 2025 | 171.94 | 170.52 to 173.41 | -0.65% | 0.89 times |
| 18 Tue Nov 2025 | 173.07 | 172.10 to 175.66 | -0.65% | 1.18 times |
Ptc Inc PTC intraday stock tips
04 Thursday December Stock tips for Ptc Inc (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bullish for shortterm, and stock might move up till 181 or till 184.2. Use a stoploss of 178.4 and if this stock hits its stoploss, then it can fall down till 175.75
03 Wednesday December Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 174.2 or till 169.2. Use a stoploss of 178.39 and if the stock hits stoploss, then it can shoot up till 182.55
02 Tuesday December Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 173 or till 166.4. Use a stoploss of 178.5 and if the stock hits stoploss, then it can shoot up till 184
01 Monday December Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 178.71. However, stock will show a bearish move below 171.4.
28 Friday November Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 170.5 or till 160.1. Use a stoploss of 179.11 and if the stock hits stoploss, then it can shoot up till 187.74
26 Wednesday November Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170 as stoploss in an intra day buy trade for a target of 179.5. However, stock will show a bearish move below 170.
25 Tuesday November Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170 as stoploss in an intra day buy trade for a target of 180.14. However, stock will show a bearish move below 170.
Ptc Inc PTC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
