PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 116.44 and 120.85
| Intraday Target 1 | 112.81 |
| Intraday Target 2 | 115.66 |
| Intraday Target 3 | 117.21666666667 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 121.63 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.52 (4.84%) | 115.18 | 114.36 - 118.77 | 1.1051 times | Thu 23 July 2026 | 113.05 (-0.05%) | 114.38 | 112.01 - 114.63 | 1.1809 times | Wed 22 July 2026 | 113.11 (-6.33%) | 121.85 | 111.93 - 122.15 | 1.7165 times | Tue 21 July 2026 | 120.75 (-3.27%) | 122.75 | 120.52 - 126.08 | 0.6618 times | Mon 20 July 2026 | 124.83 (0.37%) | 123.39 | 122.79 - 126.19 | 1.0475 times | Fri 17 July 2026 | 124.37 (-2.35%) | 126.38 | 124.25 - 127.64 | 1.177 times | Thu 16 July 2026 | 127.36 (3.03%) | 125.24 | 124.22 - 128.02 | 0.8362 times | Wed 15 July 2026 | 123.61 (0.91%) | 122.89 | 122.89 - 126.58 | 1.0158 times | Tue 14 July 2026 | 122.49 (-2.34%) | 125.04 | 120.05 - 125.04 | 0.5108 times | Mon 13 July 2026 | 125.42 (0.55%) | 125.19 | 124.33 - 126.69 | 0.7484 times | Fri 10 July 2026 | 124.73 (0.75%) | 125.24 | 123.42 - 126.76 | 0.4574 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 108.1 and 122.36
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 118.88 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 133.14 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.8836 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.6634 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.6536 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 0.9854 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.3686 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5583 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2214 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.9608 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9248 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.7803 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.6695 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 115.23 and 131.32
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 119.49 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.52 (4.32%) | 114.98 | 111.93 - 128.02 | 0.9463 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.9082 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2772 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9456 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8938 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1382 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.732 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7653 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7867 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6068 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7429 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 79.66 and 147.36
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 134.40666666667 |
| Yearly Target 4 | 160.31 |
| Yearly Target 5 | 202.11 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.52 (-31.97%) | 174.34 | 108.50 - 176.20 | 0.8462 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.066 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8783 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.836 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.827 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9171 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9364 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2111 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1788 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.303 times | Fri 30 December 2016 | 46.27 (0%) | 34.99 | 34.64 - 49.93 | 0.7269 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 121.84 |
| 20 day DMA | 121.11 |
| 35 day DMA | 121.59 |
| 50 day DMA | 128.02 |
| 100 day DMA | 136.67 |
| 150 day DMA | 145.85 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.67 | 119.98 |
| 12 day EMA | 120.06 | 120.34 | 121.66 |
| 20 day EMA | 121.21 | 121.49 | 122.38 |
| 35 day EMA | 125.25 | 125.65 | 126.39 |
| 50 day EMA | 128.34 | 128.74 | 129.38 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 119.22 | 122.08 |
| 12 day SMA | 121.84 | 122.18 | 123.17 |
| 20 day SMA | 121.11 | 120.81 | 120.81 |
| 35 day SMA | 121.59 | 122.19 | 123.03 |
| 50 day SMA | 128.02 | 128.54 | 129.2 |
| 100 day SMA | 136.67 | 137.05 | 137.49 |
| 150 day SMA | 145.85 | 146.23 | 146.64 |
| 200 day SMA | 156.16 | 156.57 | 157.02 |


