PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 147.4 and 150.92
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 148.01 |
| Intraday Target 3 | 150.30333333333 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 153.82 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 1.3984 times | Fri 20 March 2026 | 149.87 (-0.53%) | 151.00 | 148.00 - 151.09 | 0.761 times | Thu 19 March 2026 | 150.67 (-2.24%) | 149.04 | 148.80 - 152.51 | 0.4409 times | Tue 17 March 2026 | 154.12 (-1.17%) | 156.24 | 150.40 - 158.20 | 1.4321 times | Mon 16 March 2026 | 155.94 (0.03%) | 157.24 | 153.68 - 157.95 | 1.2974 times | Fri 13 March 2026 | 155.89 (-1%) | 158.49 | 155.37 - 158.80 | 0.8234 times | Thu 12 March 2026 | 157.46 (-1.05%) | 159.24 | 157.27 - 161.83 | 0.7896 times | Wed 11 March 2026 | 159.13 (-0.24%) | 159.45 | 157.35 - 161.18 | 0.6692 times | Tue 10 March 2026 | 159.52 (-2.39%) | 163.42 | 157.61 - 164.34 | 1.0119 times | Mon 09 March 2026 | 163.42 (0.44%) | 161.35 | 160.11 - 164.16 | 1.3762 times | Fri 06 March 2026 | 162.71 (-0.94%) | 164.25 | 161.11 - 166.02 | 1.2297 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 147.4 and 150.92
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 148.01 |
| Weekly Target 3 | 150.30333333333 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 0.2407 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6768 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.804 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2604 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1512 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9439 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3109 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5885 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.9422 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0814 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6013 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 138.34 and 158.89
| Monthly Target 1 | 134.71 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 155.26 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 175.81 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 149.23 (-4.7%) | 156.00 | 148.00 - 168.55 | 0.7284 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4502 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8838 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.924 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9498 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7767 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.897 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.914 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6488 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8274 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9385 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 133.24 and 162.72
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 138.57 |
| Yearly Target 3 | 157.38333333333 |
| Yearly Target 4 | 168.05 |
| Yearly Target 5 | 186.86 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 149.23 (-14.34%) | 174.34 | 146.72 - 176.20 | 0.2869 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.137 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9399 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9017 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9031 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9798 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9814 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2693 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2354 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3656 times | Fri 30 December 2016 | 46.27 (0%) | 30.83 | 27.06 - 49.93 | 1.0362 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 156.85 |
| 20 day DMA | 156.94 |
| 35 day DMA | 156.18 |
| 50 day DMA | 158.6 |
| 100 day DMA | 168.35 |
| 150 day DMA | 181.07 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 152.96 | 154.5 |
| 12 day EMA | 154.65 | 155.64 | 156.69 |
| 20 day EMA | 155.99 | 156.7 | 157.42 |
| 35 day EMA | 158.04 | 158.56 | 159.07 |
| 50 day EMA | 159.12 | 159.52 | 159.91 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 153.3 | 154.82 |
| 12 day SMA | 156.85 | 158 | 159.1 |
| 20 day SMA | 156.94 | 157.23 | 157.46 |
| 35 day SMA | 156.18 | 156.38 | 156.48 |
| 50 day SMA | 158.6 | 159.09 | 159.58 |
| 100 day SMA | 168.35 | 168.9 | 169.44 |
| 150 day SMA | 181.07 | 181.46 | 181.83 |
| 200 day SMA | 183.06 | 183.16 | 183.24 |


