Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 143.85 and 147.5
| Intraday Target 1 | 143.14 |
| Intraday Target 2 | 144.56 |
| Intraday Target 3 | 146.79 |
| Intraday Target 4 | 148.21 |
| Intraday Target 5 | 150.44 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.98 (-2.52%) | 148.11 | 145.37 - 149.02 | 0.8166 times | Fri 14 August 2026 | 149.75 (-2.69%) | 154.89 | 149.56 - 155.10 | 0.907 times | Thu 13 August 2026 | 153.89 (3.99%) | 147.90 | 146.27 - 154.59 | 0.9129 times | Wed 12 August 2026 | 147.99 (-1.63%) | 146.79 | 146.79 - 149.55 | 0.722 times | Tue 11 August 2026 | 150.44 (-0.38%) | 149.75 | 148.70 - 152.05 | 0.7358 times | Mon 10 August 2026 | 151.02 (2.24%) | 146.09 | 146.09 - 154.03 | 1.0376 times | Fri 07 August 2026 | 147.71 (0.03%) | 148.00 | 146.38 - 149.67 | 0.9728 times | Thu 06 August 2026 | 147.66 (5.9%) | 138.24 | 137.23 - 148.60 | 1.7236 times | Wed 05 August 2026 | 139.43 (-1.59%) | 143.56 | 138.82 - 144.59 | 1.0224 times | Tue 04 August 2026 | 141.68 (1.3%) | 137.76 | 137.74 - 142.17 | 1.1495 times | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.9911 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 143.85 and 147.5
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 146.79 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.98 (-2.52%) | 148.11 | 145.37 - 149.02 | 0.1369 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7232 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.982 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.4543 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9689 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7275 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7168 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0806 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.5009 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.7089 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3394 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 141.61 and 159.48
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 146.10333333333 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.98 (6.4%) | 139.55 | 137.23 - 155.10 | 0.5543 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3451 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.8299 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2248 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9068 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8571 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0915 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.702 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7339 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7544 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.5819 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 93.39 and 161.09
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 110.92 |
| Yearly Target 3 | 143.56 |
| Yearly Target 4 | 178.62 |
| Yearly Target 5 | 211.26 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.98 (-16.2%) | 174.34 | 108.50 - 176.20 | 0.9472 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0543 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8686 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8268 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8179 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.907 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9261 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1977 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1658 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2886 times | Fri 30 December 2016 | 46.27 (0%) | 36.83 | 34.68 - 49.93 | 0.665 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.92
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 112, while middle bands are at 125 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 146.05 |
| 20 day DMA | 136.98 |
| 35 day DMA | 130.87 |
| 50 day DMA | 127.82 |
| 100 day DMA | 134.32 |
| 150 day DMA | 142.32 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 149.71 | 149.69 |
| 12 day EMA | 144.82 | 144.61 | 143.68 |
| 20 day EMA | 140.44 | 139.86 | 138.82 |
| 35 day EMA | 135.52 | 134.9 | 134.03 |
| 50 day EMA | 131.05 | 130.44 | 129.65 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 150.62 | 150.21 |
| 12 day SMA | 146.05 | 145.24 | 143.8 |
| 20 day SMA | 136.98 | 135.92 | 134.65 |
| 35 day SMA | 130.87 | 130.01 | 128.95 |
| 50 day SMA | 127.82 | 127.67 | 127.47 |
| 100 day SMA | 134.32 | 134.29 | 134.28 |
| 150 day SMA | 142.32 | 142.5 | 142.67 |
| 200 day SMA | 151.29 | 151.58 | 151.86 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
