Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 156.4 and 161.06
| Intraday Target 1 | 152.71 |
| Intraday Target 2 | 155.42 |
| Intraday Target 3 | 157.37333333333 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 162.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.8969 times | Fri 27 February 2026 | 156.59 (-0.38%) | 154.84 | 152.67 - 156.78 | 1.2536 times | Thu 26 February 2026 | 157.19 (2%) | 155.73 | 154.40 - 157.95 | 0.8869 times | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.9314 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.8245 times | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 1.1054 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.8011 times | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.5733 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.8771 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.8497 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 1.3509 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 156.4 and 161.06
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 157.37333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.216 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2048 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9879 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3254 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.6625 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0327 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.1318 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6294 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0811 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7284 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5527 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 156.4 and 161.06
| Monthly Target 1 | 152.71 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 157.37333333333 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.0541 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5556 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9481 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9911 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0189 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8332 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9622 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9804 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7687 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8876 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0067 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 137.68 and 167.16
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 144.49 |
| Yearly Target 3 | 160.34666666667 |
| Yearly Target 4 | 173.97 |
| Yearly Target 5 | 189.83 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (-9.24%) | 174.34 | 146.72 - 176.20 | 0.2248 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1443 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9459 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9074 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9088 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.986 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9877 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2774 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2433 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3743 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0828 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 155.18 |
| 20 day DMA | 155.06 |
| 35 day DMA | 158.58 |
| 50 day DMA | 163.51 |
| 100 day DMA | 174.68 |
| 150 day DMA | 185.77 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 155.48 | 154.92 |
| 12 day EMA | 155.74 | 155.31 | 155.08 |
| 20 day EMA | 156.59 | 156.43 | 156.41 |
| 35 day EMA | 159.96 | 160.07 | 160.28 |
| 50 day EMA | 163.77 | 164 | 164.3 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 154.47 | 154.18 |
| 12 day SMA | 155.18 | 154.57 | 154.48 |
| 20 day SMA | 155.06 | 155 | 154.98 |
| 35 day SMA | 158.58 | 158.96 | 159.45 |
| 50 day SMA | 163.51 | 163.86 | 164.21 |
| 100 day SMA | 174.68 | 175.12 | 175.6 |
| 150 day SMA | 185.77 | 186.08 | 186.4 |
| 200 day SMA | 183.92 | 183.99 | 184.05 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
