ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 136.68 and 142.93

Intraday Target 1131.51
Intraday Target 2135.6
Intraday Target 3137.76
Intraday Target 4141.85
Intraday Target 5144.01

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 28 September 2026 139.69 (1.14%) 137.06 133.67 - 139.92 0.5364 times
Fri 25 September 2026 138.12 (0.52%) 137.17 136.55 - 138.75 0.3803 times
Thu 24 September 2026 137.41 (-2.13%) 140.79 136.40 - 141.05 0.7804 times
Wed 23 September 2026 140.40 (0.29%) 140.81 138.50 - 142.81 1.1637 times
Tue 22 September 2026 140.00 (3.49%) 137.46 133.97 - 140.31 0.8979 times
Mon 21 September 2026 135.28 (-0.45%) 137.02 133.97 - 137.21 0.5512 times
Fri 18 September 2026 135.89 (1.08%) 134.31 132.75 - 136.18 3.2281 times
Thu 17 September 2026 134.44 (2.5%) 131.16 129.89 - 134.98 0.898 times
Wed 16 September 2026 131.16 (-1.2%) 131.08 130.33 - 132.58 0.6725 times
Tue 15 September 2026 132.75 (-2.85%) 134.91 132.71 - 137.66 0.8915 times
Mon 14 September 2026 136.65 (4.49%) 134.31 133.90 - 137.74 0.7636 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 136.68 and 142.93

Weekly Target 1131.51
Weekly Target 2135.6
Weekly Target 3137.76
Weekly Target 4141.85
Weekly Target 5144.01

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 28 September 2026 139.69 (1.14%) 137.06 133.67 - 139.92 0.1431 times
Fri 25 September 2026 138.12 (1.64%) 137.02 133.97 - 142.81 1.0069 times
Fri 18 September 2026 135.89 (3.91%) 134.31 129.89 - 137.74 1.722 times
Fri 11 September 2026 130.78 (-7.26%) 139.84 126.79 - 140.24 1.1182 times
Fri 04 September 2026 141.02 (-10.26%) 155.50 140.00 - 157.76 0.9748 times
Fri 28 August 2026 157.15 (1.6%) 154.43 148.59 - 159.46 0.8562 times
Fri 21 August 2026 154.68 (3.29%) 148.11 145.37 - 156.03 0.7032 times
Fri 14 August 2026 149.75 (1.38%) 146.09 146.09 - 155.10 0.7956 times
Fri 07 August 2026 147.71 (7.66%) 139.55 137.23 - 149.67 1.0803 times
Fri 31 July 2026 137.20 (15.76%) 120.77 120.33 - 143.60 1.5998 times
Fri 24 July 2026 118.52 (-4.7%) 123.39 111.93 - 126.19 1.0659 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 118.78 and 147.71

Monthly Target 1111.8
Monthly Target 2125.75
Monthly Target 3140.73333333333
Monthly Target 4154.68
Monthly Target 5169.66

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 28 September 2026 139.69 (-10.31%) 153.47 126.79 - 155.72 1.1847 times
Mon 31 August 2026 155.74 (13.51%) 139.55 137.23 - 159.46 0.9064 times
Fri 31 July 2026 137.20 (20.76%) 114.98 111.93 - 143.60 1.224 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 1.6652 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.1146 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.8252 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.78 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 0.9933 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.6388 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.6678 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.6865 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 90.25 and 157.95

Yearly Target 173.76
Yearly Target 2106.73
Yearly Target 3141.46333333333
Yearly Target 4174.43
Yearly Target 5209.16

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 28 September 2026 139.69 (-19.82%) 174.34 108.50 - 176.20 1.1195 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.0342 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.8521 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8111 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8023 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.8897 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9085 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.1749 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.1436 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.2641 times
Fri 30 December 2016 46.27 (0%) 40.42 39.19 - 49.93 0.4994 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 139.12
12 day DMA 136.05
20 day DMA 138.61
35 day DMA 144.33
50 day DMA 140.34
100 day DMA 135.49
150 day DMA 139.11
200 day DMA 145.91

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.43137.8137.64
12 day EMA138.02137.72137.65
20 day EMA138.88138.8138.87
35 day EMA138.2138.11138.11
50 day EMA138.93138.9138.93

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.12138.24137.8
12 day SMA136.05135.13134.36
20 day SMA138.61139.48140.53
35 day SMA144.33144.56144.83
50 day SMA140.34140.03139.82
100 day SMA135.49135.47135.47
150 day SMA139.11139.21139.32
200 day SMA145.91146.08146.26

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top