ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 130.97 and 135.1

Intraday Target 1130.07
Intraday Target 2131.86
Intraday Target 3134.2
Intraday Target 4135.99
Intraday Target 5138.33

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 14 April 2026 133.65 (-0.42%) 134.56 132.41 - 136.54 1.251 times
Mon 13 April 2026 134.21 (0.58%) 134.09 130.89 - 135.47 1.6936 times
Fri 10 April 2026 133.44 (-4.13%) 138.01 131.62 - 141.15 1.2377 times
Thu 09 April 2026 139.19 (-3.55%) 143.41 138.93 - 143.66 1.3598 times
Wed 08 April 2026 144.32 (0.28%) 146.58 143.38 - 148.00 1.0201 times
Tue 07 April 2026 143.92 (-0.3%) 143.61 142.68 - 144.55 0.5918 times
Mon 06 April 2026 144.36 (1.2%) 142.22 141.44 - 144.63 0.6111 times
Thu 02 April 2026 142.65 (0.09%) 141.89 139.88 - 144.73 0.5886 times
Wed 01 April 2026 142.52 (0.02%) 142.49 140.11 - 143.95 0.7184 times
Tue 31 March 2026 142.49 (2.03%) 140.75 138.73 - 143.76 0.9278 times
Mon 30 March 2026 139.66 (1.49%) 139.38 137.56 - 141.47 0.9035 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 129.45 and 135.1

Weekly Target 1128.04
Weekly Target 2130.85
Weekly Target 3133.69333333333
Weekly Target 4136.5
Weekly Target 5139.34

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 14 April 2026 133.65 (0.16%) 134.09 130.89 - 136.54 0.7336 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 1.201 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.7819 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.4454 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.7676 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.9119 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.4296 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.3057 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 1.0706 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.3526 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.8017 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 123.72 and 140.83

Monthly Target 1120.4
Monthly Target 2127.03
Monthly Target 3137.51333333333
Monthly Target 4144.14
Monthly Target 5154.62

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 14 April 2026 133.65 (-6.2%) 142.49 130.89 - 148.00 0.4863 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0781 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.4487 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8829 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.923 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9489 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7759 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.896 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.913 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.6471 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8266 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 109.62 and 154.93

Yearly Target 1101.6
Yearly Target 2117.63
Yearly Target 3146.91333333333
Yearly Target 4162.94
Yearly Target 5192.22

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 14 April 2026 133.65 (-23.28%) 174.34 130.89 - 176.20 0.3625 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.1282 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9326 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8947 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.896 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9721 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9738 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2594 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2258 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3549 times
Fri 30 December 2016 46.27 (0%) 27.50 27.06 - 49.93 0.9565 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.81 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 136.96
12 day DMA 139.84
20 day DMA 143.42
35 day DMA 149.92
50 day DMA 151.5
100 day DMA 161.55
150 day DMA 173.8
200 day DMA 180.93

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.27137.58139.27
12 day EMA139.95141.1142.35
20 day EMA143.11144.1145.14
35 day EMA146.76147.53148.31
50 day EMA150.75151.45152.15

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.96139.02141.05
12 day SMA139.84140.7141.48
20 day SMA143.42144.53145.69
35 day SMA149.92150.54151.11
50 day SMA151.5151.95152.33
100 day SMA161.55161.96162.41
150 day SMA173.8174.33174.86
200 day SMA180.93181.11181.28

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top