Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 173.5 and 177.5
| Intraday Target 1 | 172.67 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 178.33 |
| Intraday Target 5 | 180.67 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (-1.12%) | 179.00 | 175.00 - 179.00 | 1.3392 times | Thu 11 December 2025 | 178.00 (1.33%) | 175.26 | 173.83 - 180.66 | 0.9647 times | Wed 10 December 2025 | 175.66 (1.44%) | 173.20 | 172.61 - 176.23 | 1.1391 times | Tue 09 December 2025 | 173.17 (-0.71%) | 174.10 | 172.40 - 175.00 | 1.0408 times | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.868 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.5551 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.8571 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.5775 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7127 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 0.9459 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.5453 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 174.2 and 182.46
| Weekly Target 1 | 168.09 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 176.35333333333 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.224 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0631 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9301 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0699 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3717 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5695 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2297 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8671 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8044 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.8705 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.8218 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.66 and 183.01
| Monthly Target 1 | 166.64 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 175.99 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 185.34 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (0.32%) | 173.57 | 171.31 - 180.66 | 0.4679 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0109 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8267 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9546 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9728 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7548 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8807 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9988 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0717 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0611 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4257 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 111.54 and 197.85
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 133.02 |
| Yearly Target 3 | 176.35666666667 |
| Yearly Target 4 | 219.33 |
| Yearly Target 5 | 262.67 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (-4.28%) | 184.41 | 133.38 - 219.69 | 1.0161 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8748 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8393 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8405 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9119 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9135 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1814 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1499 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2711 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0014 times | Thu 31 December 2015 | 34.63 (0%) | 34.31 | 32.75 - 37.08 | 0.2015 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.45 |
| 12 day DMA | 175.57 |
| 20 day DMA | 174.59 |
| 35 day DMA | 181 |
| 50 day DMA | 187.55 |
| 100 day DMA | 197.76 |
| 150 day DMA | 190.59 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 175.93 | 174.9 |
| 12 day EMA | 175.72 | 175.67 | 175.25 |
| 20 day EMA | 177 | 177.11 | 177.02 |
| 35 day EMA | 181.98 | 182.33 | 182.58 |
| 50 day EMA | 187.61 | 188.08 | 188.49 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.45 | 174.95 | 175.05 |
| 12 day SMA | 175.57 | 175.36 | 174.71 |
| 20 day SMA | 174.59 | 174.52 | 174.53 |
| 35 day SMA | 181 | 181.82 | 182.53 |
| 50 day SMA | 187.55 | 188.06 | 188.55 |
| 100 day SMA | 197.76 | 198.02 | 198.26 |
| 150 day SMA | 190.59 | 190.51 | 190.4 |
| 200 day SMA | 181.39 | 181.33 | 181.25 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
