PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 112.51 and 115.75
| Intraday Target 1 | 111.76 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 114.99666666667 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 118.24 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.75 (-1.87%) | 115.52 | 113.50 - 116.74 | 2.0682 times | Wed 17 June 2026 | 116.94 (-1.05%) | 116.41 | 114.14 - 119.44 | 1.1129 times | Tue 16 June 2026 | 118.18 (2.9%) | 114.68 | 114.68 - 118.68 | 0.9371 times | Mon 15 June 2026 | 114.85 (1.03%) | 116.42 | 113.64 - 118.40 | 1.2306 times | Fri 12 June 2026 | 113.68 (-3.81%) | 118.28 | 108.50 - 118.71 | 1.5986 times | Thu 11 June 2026 | 118.18 (-12.51%) | 134.50 | 118.00 - 134.54 | 0.7417 times | Wed 10 June 2026 | 135.08 (-1.38%) | 135.19 | 134.32 - 137.30 | 0.5934 times | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.5144 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 0.7441 times | Fri 05 June 2026 | 137.00 (-1.29%) | 140.99 | 136.75 - 141.50 | 0.459 times | Thu 04 June 2026 | 138.79 (-0.67%) | 142.53 | 138.75 - 143.99 | 0.7392 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 111.16 and 117.1
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 115.89666666667 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6563 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2981 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0212 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9829 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8293 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7116 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.2659 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.7701 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.6275 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 0.8371 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.6617 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 92.4 and 130.85
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.75 (-17.29%) | 141.00 | 108.50 - 146.95 | 1.4028 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3919 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.0306 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9741 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2405 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7978 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.834 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8574 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6613 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8097 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.7754 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 77.78 and 145.48
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 133.15 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.75 (-34.13%) | 174.34 | 108.50 - 176.20 | 0.6887 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0844 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8934 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8504 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8413 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9329 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9525 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2319 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1991 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3254 times | Fri 30 December 2016 | 46.27 (0%) | 32.43 | 32.43 - 49.93 | 0.8304 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 110, while middle bands are at 122 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 126.68 |
| 20 day DMA | 133.32 |
| 35 day DMA | 137.03 |
| 50 day DMA | 137.15 |
| 100 day DMA | 145.37 |
| 150 day DMA | 154.67 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 119.29 | 120.47 |
| 12 day EMA | 124.5 | 126.27 | 127.96 |
| 20 day EMA | 129.24 | 130.77 | 132.22 |
| 35 day EMA | 133.1 | 134.18 | 135.2 |
| 50 day EMA | 135.55 | 136.4 | 137.19 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.37 | 119.99 |
| 12 day SMA | 126.68 | 128.98 | 131.33 |
| 20 day SMA | 133.32 | 134.98 | 136.39 |
| 35 day SMA | 137.03 | 137.68 | 138.26 |
| 50 day SMA | 137.15 | 137.74 | 138.28 |
| 100 day SMA | 145.37 | 145.84 | 146.32 |
| 150 day SMA | 154.67 | 155.08 | 155.48 |
| 200 day SMA | 166.55 | 167.05 | 167.55 |


