Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 177.31 and 182.01
| Intraday Target 1 | 173.59 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 178.28666666667 |
| Intraday Target 4 | 181.02 |
| Intraday Target 5 | 182.99 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.5607 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 2.1002 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.5017 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 0.8643 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.0177 times | Mon 15 December 2025 | 175.07 (-0.53%) | 177.34 | 173.86 - 177.34 | 1.404 times | Fri 12 December 2025 | 176.00 (-1.12%) | 179.00 | 175.00 - 179.00 | 1.0607 times | Thu 11 December 2025 | 178.00 (1.33%) | 175.26 | 173.83 - 180.66 | 0.764 times | Wed 10 December 2025 | 175.66 (1.44%) | 173.20 | 172.61 - 176.23 | 0.9022 times | Tue 09 December 2025 | 173.17 (-0.71%) | 174.10 | 172.40 - 175.00 | 0.8243 times | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.6875 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 177.31 and 182.01
| Weekly Target 1 | 173.59 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 178.28666666667 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.1589 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.669 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.2015 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0436 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.913 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0502 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3465 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5406 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2254 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8512 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.7896 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 175.19 and 184.54
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 173.36 |
| Monthly Target 3 | 177.01 |
| Monthly Target 4 | 182.71 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.06 (2.07%) | 173.57 | 171.31 - 180.66 | 0.8177 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9738 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7963 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9196 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9371 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6904 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8483 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9622 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0324 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0221 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3734 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 113.07 and 199.38
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 135.06 |
| Yearly Target 3 | 177.37666666667 |
| Yearly Target 4 | 221.37 |
| Yearly Target 5 | 263.69 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.06 (-2.62%) | 184.41 | 133.38 - 219.69 | 1.044 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8721 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8367 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8379 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9091 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9107 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1778 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1463 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2671 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 0.9983 times | Thu 31 December 2015 | 34.63 (0%) | 35.06 | 33.00 - 37.08 | 0.1818 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 175.71 |
| 20 day DMA | 175.41 |
| 35 day DMA | 176.81 |
| 50 day DMA | 184.46 |
| 100 day DMA | 196.02 |
| 150 day DMA | 190.84 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 176.36 | 175.46 |
| 12 day EMA | 176.38 | 175.89 | 175.47 |
| 20 day EMA | 176.83 | 176.59 | 176.42 |
| 35 day EMA | 180.98 | 181.09 | 181.26 |
| 50 day EMA | 185.11 | 185.36 | 185.65 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 175.75 | 175.31 |
| 12 day SMA | 175.71 | 175.67 | 175.6 |
| 20 day SMA | 175.41 | 175.07 | 174.68 |
| 35 day SMA | 176.81 | 177.37 | 177.92 |
| 50 day SMA | 184.46 | 184.82 | 185.29 |
| 100 day SMA | 196.02 | 196.38 | 196.62 |
| 150 day SMA | 190.84 | 190.8 | 190.75 |
| 200 day SMA | 181.84 | 181.75 | 181.67 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
