PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 136.68 and 142.93
| Intraday Target 1 | 131.51 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 137.76 |
| Intraday Target 4 | 141.85 |
| Intraday Target 5 | 144.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.5364 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.3803 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.7804 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.1637 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.8979 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.5512 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 3.2281 times | Thu 17 September 2026 | 134.44 (2.5%) | 131.16 | 129.89 - 134.98 | 0.898 times | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.6725 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.8915 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.7636 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 136.68 and 142.93
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.1431 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 1.0069 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.722 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.1182 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9748 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.8562 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7032 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7956 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0803 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.5998 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.0659 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 118.78 and 147.71
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (-10.31%) | 153.47 | 126.79 - 155.72 | 1.1847 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9064 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.224 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.6652 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.1146 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8252 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.78 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.9933 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6388 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6678 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.6865 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 90.25 and 157.95
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 106.73 |
| Yearly Target 3 | 141.46333333333 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 209.16 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.69 (-19.82%) | 174.34 | 108.50 - 176.20 | 1.1195 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0342 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8521 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8111 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8023 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.8897 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9085 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1749 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1436 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2641 times | Fri 30 December 2016 | 46.27 (0%) | 40.42 | 39.19 - 49.93 | 0.4994 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 136.05 |
| 20 day DMA | 138.61 |
| 35 day DMA | 144.33 |
| 50 day DMA | 140.34 |
| 100 day DMA | 135.49 |
| 150 day DMA | 139.11 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 137.8 | 137.64 |
| 12 day EMA | 138.02 | 137.72 | 137.65 |
| 20 day EMA | 138.88 | 138.8 | 138.87 |
| 35 day EMA | 138.2 | 138.11 | 138.11 |
| 50 day EMA | 138.93 | 138.9 | 138.93 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 138.24 | 137.8 |
| 12 day SMA | 136.05 | 135.13 | 134.36 |
| 20 day SMA | 138.61 | 139.48 | 140.53 |
| 35 day SMA | 144.33 | 144.56 | 144.83 |
| 50 day SMA | 140.34 | 140.03 | 139.82 |
| 100 day SMA | 135.49 | 135.47 | 135.47 |
| 150 day SMA | 139.11 | 139.21 | 139.32 |
| 200 day SMA | 145.91 | 146.08 | 146.26 |


