ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 147.4 and 150.92

Intraday Target 1146.78
Intraday Target 2148.01
Intraday Target 3150.30333333333
Intraday Target 4151.53
Intraday Target 5153.82

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 23 March 2026 149.23 (-0.43%) 150.36 149.08 - 152.60 1.3984 times
Fri 20 March 2026 149.87 (-0.53%) 151.00 148.00 - 151.09 0.761 times
Thu 19 March 2026 150.67 (-2.24%) 149.04 148.80 - 152.51 0.4409 times
Tue 17 March 2026 154.12 (-1.17%) 156.24 150.40 - 158.20 1.4321 times
Mon 16 March 2026 155.94 (0.03%) 157.24 153.68 - 157.95 1.2974 times
Fri 13 March 2026 155.89 (-1%) 158.49 155.37 - 158.80 0.8234 times
Thu 12 March 2026 157.46 (-1.05%) 159.24 157.27 - 161.83 0.7896 times
Wed 11 March 2026 159.13 (-0.24%) 159.45 157.35 - 161.18 0.6692 times
Tue 10 March 2026 159.52 (-2.39%) 163.42 157.61 - 164.34 1.0119 times
Mon 09 March 2026 163.42 (0.44%) 161.35 160.11 - 164.16 1.3762 times
Fri 06 March 2026 162.71 (-0.94%) 164.25 161.11 - 166.02 1.2297 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 147.4 and 150.92

Weekly Target 1146.78
Weekly Target 2148.01
Weekly Target 3150.30333333333
Weekly Target 4151.53
Weekly Target 5153.82

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 23 March 2026 149.23 (-0.43%) 150.36 149.08 - 152.60 0.2407 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.6768 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.804 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.2604 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.1512 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 0.9439 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.3109 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.5885 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 1.9422 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.0814 times
Fri 23 January 2026 162.14 (-2.76%) 163.02 160.00 - 165.53 0.6013 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 138.34 and 158.89

Monthly Target 1134.71
Monthly Target 2141.97
Monthly Target 3155.26
Monthly Target 4162.52
Monthly Target 5175.81

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 23 March 2026 149.23 (-4.7%) 156.00 148.00 - 168.55 0.7284 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.4502 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8838 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.924 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9498 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7767 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.897 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.914 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.6488 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8274 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 0.9385 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 133.24 and 162.72

Yearly Target 1127.9
Yearly Target 2138.57
Yearly Target 3157.38333333333
Yearly Target 4168.05
Yearly Target 5186.86

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 23 March 2026 149.23 (-14.34%) 174.34 146.72 - 176.20 0.2869 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.137 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9399 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.9017 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.9031 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9798 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9814 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2693 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2354 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3656 times
Fri 30 December 2016 46.27 (0%) 30.83 27.06 - 49.93 1.0362 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 151.97
12 day DMA 156.85
20 day DMA 156.94
35 day DMA 156.18
50 day DMA 158.6
100 day DMA 168.35
150 day DMA 181.07
200 day DMA 183.06

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.72152.96154.5
12 day EMA154.65155.64156.69
20 day EMA155.99156.7157.42
35 day EMA158.04158.56159.07
50 day EMA159.12159.52159.91

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.97153.3154.82
12 day SMA156.85158159.1
20 day SMA156.94157.23157.46
35 day SMA156.18156.38156.48
50 day SMA158.6159.09159.58
100 day SMA168.35168.9169.44
150 day SMA181.07181.46181.83
200 day SMA183.06183.16183.24

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top