ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 116.44 and 120.85

Intraday Target 1112.81
Intraday Target 2115.66
Intraday Target 3117.21666666667
Intraday Target 4120.07
Intraday Target 5121.63

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 24 July 2026 118.52 (4.84%) 115.18 114.36 - 118.77 1.1051 times
Thu 23 July 2026 113.05 (-0.05%) 114.38 112.01 - 114.63 1.1809 times
Wed 22 July 2026 113.11 (-6.33%) 121.85 111.93 - 122.15 1.7165 times
Tue 21 July 2026 120.75 (-3.27%) 122.75 120.52 - 126.08 0.6618 times
Mon 20 July 2026 124.83 (0.37%) 123.39 122.79 - 126.19 1.0475 times
Fri 17 July 2026 124.37 (-2.35%) 126.38 124.25 - 127.64 1.177 times
Thu 16 July 2026 127.36 (3.03%) 125.24 124.22 - 128.02 0.8362 times
Wed 15 July 2026 123.61 (0.91%) 122.89 122.89 - 126.58 1.0158 times
Tue 14 July 2026 122.49 (-2.34%) 125.04 120.05 - 125.04 0.5108 times
Mon 13 July 2026 125.42 (0.55%) 125.19 124.33 - 126.69 0.7484 times
Fri 10 July 2026 124.73 (0.75%) 125.24 123.42 - 126.76 0.4574 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 108.1 and 122.36

Weekly Target 1104.62
Weekly Target 2111.57
Weekly Target 3118.88
Weekly Target 4125.83
Weekly Target 5133.14

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 24 July 2026 118.52 (-4.7%) 123.39 111.93 - 126.19 0.8836 times
Fri 17 July 2026 124.37 (-0.29%) 125.19 120.05 - 128.02 0.6634 times
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.6536 times
Thu 02 July 2026 124.55 (7.63%) 117.79 112.07 - 125.46 0.9854 times
Fri 26 June 2026 115.72 (0.85%) 112.55 111.17 - 118.05 1.3686 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.5583 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.2214 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 0.9608 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 0.9248 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.7803 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.6695 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 115.23 and 131.32

Monthly Target 1103.4
Monthly Target 2110.96
Monthly Target 3119.49
Monthly Target 4127.05
Monthly Target 5135.58

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 24 July 2026 118.52 (4.32%) 114.98 111.93 - 128.02 0.9463 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 1.9082 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.2772 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.9456 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.8938 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.1382 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.732 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.7653 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.7867 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6068 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.7429 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 79.66 and 147.36

Yearly Target 166.71
Yearly Target 292.61
Yearly Target 3134.40666666667
Yearly Target 4160.31
Yearly Target 5202.11

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 24 July 2026 118.52 (-31.97%) 174.34 108.50 - 176.20 0.8462 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.066 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.8783 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.836 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.827 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9171 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9364 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2111 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.1788 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.303 times
Fri 30 December 2016 46.27 (0%) 34.99 34.64 - 49.93 0.7269 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.42 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 118.05
12 day DMA 121.84
20 day DMA 121.11
35 day DMA 121.59
50 day DMA 128.02
100 day DMA 136.67
150 day DMA 145.85
200 day DMA 156.16

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.95117.67119.98
12 day EMA120.06120.34121.66
20 day EMA121.21121.49122.38
35 day EMA125.25125.65126.39
50 day EMA128.34128.74129.38

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05119.22122.08
12 day SMA121.84122.18123.17
20 day SMA121.11120.81120.81
35 day SMA121.59122.19123.03
50 day SMA128.02128.54129.2
100 day SMA136.67137.05137.49
150 day SMA145.85146.23146.64
200 day SMA156.16156.57157.02

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top