Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell Analysis of PTC Inc. PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 178.50 | 177.77 | 179.32 | 176.86 |
| 03 Wed Dec | 177.37 | 176.01 | 177.74 | 175.10 |
| 02 Tue Dec | 176.48 | 175.52 | 177.71 | 174.63 |
| 01 Mon Dec | 174.88 | 173.57 | 177.38 | 173.14 |
| 28 Fri Nov | 175.43 | 173.46 | 176.61 | 172.65 |
Stock of PTC Inc. closed at 178.50 and it opened at 177.77
It moved inside a range of 176.86 and 179.32
52 week High is 219.69 and 52 week Low is 133.38
Financial Year High is 219.69 and Low is 133.38
This year High is 219.69 and Low is 133.38
PTC Inc. PTC Daily Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 day returns for PTC Inc. PTC have been positive, with total returns of 5.43, which is 3.14% with investment starting at 173.07.
An investment of 100,000 bucks in PTC Inc. would have become 103140 bucks today.
PTC Inc. PTC moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
PTC Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC Inc. PTC at this time.
It appears as if PTC Inc. PTC gave a large move recently.
Stock of PTC Inc. (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTC Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC Inc. stays above 177.6, but if it comes below 177.6, then a intra day sell could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 174.97 as target. However if you take a buy trade in PTC Inc., then use 177.6 as stoploss and 180.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.9
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.5 HC: 1.4 LC: 1 OC: 2.2
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.8
PTC Inc. is moving towards a high expiry
PTC Inc. PTC Weekly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 week returns for PTC Inc. PTC have been negative, with total returns of -24.46, which is -12.05% with investment starting at 202.96.
An investment of 100,000 bucks in PTC Inc. would have become 87950 bucks today.
PTC Inc. PTC moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 1.9
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 1.7
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 14.3 HC: 10.9 LC: 3 OC: 0.2
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
PTC Inc. PTC Monthly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 month returns for PTC Inc. PTC have been negative, with total returns of -14.98, which is -7.74% with investment starting at 193.48.
An investment of 100,000 bucks in PTC Inc. would have become 92260 bucks today.
PTC Inc. PTC moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 15.3 HC: 11.4 LC: 3.6 OC: 0.2
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 1.6
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 2.4
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 10 HC: 2.9 LC: 6.9 OC: 7.4
PTC Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
