Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell Analysis of PTC Inc. PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 136.84 | 135.59 | 137.30 | 132.77 |
| 05 Tue May | 137.55 | 138.00 | 138.45 | 136.23 |
| 04 Mon May | 138.19 | 136.25 | 139.20 | 136.25 |
| 01 Fri May | 136.53 | 139.96 | 142.70 | 135.76 |
| 30 Thu Apr | 136.30 | 136.21 | 137.30 | 133.89 |
Stock of PTC Inc. closed at 136.84 and it opened at 135.59
It moved inside a range of 132.77 and 137.30
52 week High is 219.69 and 52 week Low is 130.89
Financial Year High is 148.00 and Low is 130.89
This year High is 176.20 and Low is 130.89
PTC Inc. PTC Daily Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 day returns for PTC Inc. PTC have been negative, with total returns of -4.09, which is -2.9% with investment starting at 140.93.
An investment of 100,000 bucks in PTC Inc. would have become 97100 bucks today.
PTC Inc. PTC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
PTC Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC Inc. PTC at this time.
It appears as if PTC Inc. PTC gave a large move recently.
Stock of PTC Inc. (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTC Inc. is bearish for shortterm, and stock might move down till 135.2 or till 132.7. Use a stoploss of 137.34 and if the stock hits stoploss, then it can shoot up till 139.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.3
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 2.2
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 2
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.8
PTC Inc. is moving towards a high expiry
PTC Inc. PTC Weekly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 week returns for PTC Inc. PTC have been negative, with total returns of -18.32, which is -11.81% with investment starting at 155.16.
An investment of 100,000 bucks in PTC Inc. would have become 88190 bucks today.
PTC Inc. PTC moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 2.2
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 6.6 HC: 4.5 LC: 2 OC: 4.2
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 3.5
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 5.8
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 12.4 HC: 10.9 LC: 1.4 OC: 4.1
PTC Inc. is moving towards a low expiry
PTC Inc. PTC Monthly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 month returns for PTC Inc. PTC have been negative, with total returns of -32.46, which is -19.17% with investment starting at 169.30.
An investment of 100,000 bucks in PTC Inc. would have become 80830 bucks today.
PTC Inc. PTC moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 7.53% of returns per month.
Monthly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 4.2
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 13.1 HC: 7.9 LC: 4.8 OC: 6.2
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 22.6 HC: 22.5 LC: 0.1 OC: 8
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 5.8
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 16.6 HC: 13.3 LC: 2.9 OC: 0.3
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
