NASDAQ PTC Inc. PTC MA indicator, PTC Inc. PTC indicators MA technical analysis, PTC Inc. PTC indicators MA free charts, PTC Inc. PTC indicators MA historical values NASDAQ

Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 169.8
Daily Resistance: 175.04
5 Day DMA Moving Average is 176.15
20 Day DMA Moving Average is 174.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.79%	176.02	173.52	176.55	171.31	1.4 times
Thu 04 Dec 2025	0.64%	177.77	178.50	179.32	176.86	0.77 times
Wed 03 Dec 2025	0.5%	176.01	177.37	177.74	175.10	0.52 times
Tue 02 Dec 2025	0.91%	175.52	176.48	177.71	174.63	0.64 times
Mon 01 Dec 2025	-0.31%	173.57	174.88	177.38	173.14	0.85 times
Fri 28 Nov 2025	1.14%	173.46	175.43	176.61	172.65	0.49 times
Wed 26 Nov 2025	0.01%	174.25	173.46	174.38	172.85	0.76 times
Tue 25 Nov 2025	1.93%	170.99	173.44	174.13	170.01	0.78 times
Mon 24 Nov 2025	-1.14%	173.26	170.16	173.26	169.39	1.63 times
Fri 21 Nov 2025	0.99%	170.50	172.12	174.16	169.76	0.89 times

Volume is calculated using 10 day average volume

NASDAQ PTC Inc. PTC MA indicator, PTC Inc. PTC indicators MA technical analysis, PTC Inc. PTC indicators MA free charts, PTC Inc. PTC indicators MA historical values NASDAQ

Below are charts of NASDAQ PTC Inc. PTC MA indicator, PTC Inc. PTC indicators MA technical analysis, PTC Inc. PTC indicators MA free charts, PTC Inc. PTC indicators MA historical values NASDAQ

PTC Inc. PTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC Inc. is 174.95

50 day MA of PTC Inc. is 190.28

100 day MA of PTC Inc. is 198.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTC Inc. PTC is downtrend

Historical Moving averages values of PTC Inc. PTC are:

Price	20 day	50 day	100 day
173.52	174.95	190.28	198.99
178.50	174.97	190.87	199.19
177.37	175.54	191.37	199.33
176.48	176.27	191.9	199.47
174.88	177.38	192.49	199.64

Moving averages charts of $comp $sb are below. First chart to the right hand side