Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.08 and 9.38
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.62 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-2.11%) | 9.49 | 9.19 - 9.49 | 1.1831 times | Thu 24 September 2026 | 9.47 (-1.25%) | 9.49 | 9.31 - 9.58 | 0.7762 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.60 | 9.41 - 9.90 | 0.9401 times | Tue 22 September 2026 | 9.61 (0.42%) | 9.51 | 9.46 - 9.69 | 1.2679 times | Mon 21 September 2026 | 9.57 (-1.75%) | 9.75 | 9.47 - 9.90 | 1.0569 times | Fri 18 September 2026 | 9.74 (-0.41%) | 9.80 | 9.52 - 9.96 | 0.9363 times | Thu 17 September 2026 | 9.78 (0.1%) | 9.77 | 9.76 - 10.09 | 1.4619 times | Wed 16 September 2026 | 9.77 (-2.01%) | 9.98 | 9.67 - 10.10 | 1.2133 times | Tue 15 September 2026 | 9.97 (-0.89%) | 10.01 | 9.86 - 10.06 | 0.5124 times | Mon 14 September 2026 | 10.06 (1%) | 9.86 | 9.80 - 10.16 | 0.6518 times | Fri 11 September 2026 | 9.96 (1.12%) | 10.12 | 9.90 - 10.21 | 0.5143 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.59
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.6919 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.6325 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.5609 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 0.9825 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.5399 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.5017 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.353 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.2427 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8046 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.6903 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.2754 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.64 and 9.83
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (-9.21%) | 10.09 | 9.19 - 10.38 | 0.704 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5059 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1108 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1055 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2309 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8126 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.66 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6538 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6677 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5488 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.291 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.17 and 13.97
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.27 (2.43%) | 9.05 | 7.07 - 12.87 | 0.0517 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3591 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4605 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2756 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.265 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0227 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3045 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (0%) | 3.33 | 2.44 - 3.80 | 0.0134 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.6 | 9.66 |
| 12 day EMA | 9.7 | 9.78 | 9.84 |
| 20 day EMA | 9.89 | 9.96 | 10.01 |
| 35 day EMA | 10.13 | 10.18 | 10.22 |
| 50 day EMA | 10.41 | 10.46 | 10.5 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.6 | 9.66 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.88 | 9.93 | 9.99 |
| 35 day SMA | 10.32 | 10.36 | 10.39 |
| 50 day SMA | 10.45 | 10.47 | 10.5 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |


