ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 9.08 and 9.38

Intraday Target 19.02
Intraday Target 29.14
Intraday Target 39.3166666666667
Intraday Target 49.44
Intraday Target 59.62

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 25 September 2026 9.27 (-2.11%) 9.49 9.19 - 9.49 1.1831 times
Thu 24 September 2026 9.47 (-1.25%) 9.49 9.31 - 9.58 0.7762 times
Wed 23 September 2026 9.59 (-0.21%) 9.60 9.41 - 9.90 0.9401 times
Tue 22 September 2026 9.61 (0.42%) 9.51 9.46 - 9.69 1.2679 times
Mon 21 September 2026 9.57 (-1.75%) 9.75 9.47 - 9.90 1.0569 times
Fri 18 September 2026 9.74 (-0.41%) 9.80 9.52 - 9.96 0.9363 times
Thu 17 September 2026 9.78 (0.1%) 9.77 9.76 - 10.09 1.4619 times
Wed 16 September 2026 9.77 (-2.01%) 9.98 9.67 - 10.10 1.2133 times
Tue 15 September 2026 9.97 (-0.89%) 10.01 9.86 - 10.06 0.5124 times
Mon 14 September 2026 10.06 (1%) 9.86 9.80 - 10.16 0.6518 times
Fri 11 September 2026 9.96 (1.12%) 10.12 9.90 - 10.21 0.5143 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.59

Weekly Target 18.74
Weekly Target 29.01
Weekly Target 39.4533333333333
Weekly Target 49.72
Weekly Target 510.16

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 25 September 2026 9.27 (-4.83%) 9.75 9.19 - 9.90 0.6919 times
Fri 18 September 2026 9.74 (-2.21%) 9.86 9.52 - 10.16 0.6325 times
Fri 11 September 2026 9.96 (0.4%) 9.93 9.63 - 10.27 0.5609 times
Fri 04 September 2026 9.92 (-1.78%) 10.13 9.86 - 10.38 0.9825 times
Fri 28 August 2026 10.10 (-11.48%) 11.26 9.87 - 11.26 1.5399 times
Fri 21 August 2026 11.41 (6.14%) 10.83 10.42 - 11.60 1.5017 times
Fri 14 August 2026 10.75 (-5.7%) 11.44 10.40 - 11.82 1.353 times
Fri 07 August 2026 11.40 (6.44%) 10.61 10.34 - 11.97 1.2427 times
Fri 31 July 2026 10.71 (0%) 11.00 10.13 - 11.10 0.8046 times
Fri 24 July 2026 10.71 (0.94%) 10.66 10.49 - 11.75 0.6903 times
Fri 17 July 2026 10.61 (-12.75%) 11.73 10.45 - 12.10 1.2754 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.64 and 9.83

Monthly Target 18.42
Monthly Target 28.85
Monthly Target 39.6133333333333
Monthly Target 410.04
Monthly Target 510.8

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 25 September 2026 9.27 (-9.21%) 10.09 9.19 - 10.38 0.704 times
Mon 31 August 2026 10.21 (-4.67%) 10.61 9.87 - 11.97 1.5059 times
Fri 31 July 2026 10.71 (-6.38%) 11.75 10.00 - 12.87 1.1108 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.1055 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2309 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.8126 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.66 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6538 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.6677 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5488 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.291 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.17 and 13.97

Yearly Target 13.94
Yearly Target 26.6
Yearly Target 39.7366666666667
Yearly Target 412.4
Yearly Target 515.54

Yearly price and volumes Supercom

Date Closing Open Range Volume
Fri 25 September 2026 9.27 (2.43%) 9.05 7.07 - 12.87 0.0517 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.3591 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 3.4605 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.2756 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.265 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 2.0227 times
Thu 31 December 2020 1.03 (66.13%) 0.64 0.25 - 3.09 1.3045 times
Tue 31 December 2019 0.62 (-55.07%) 1.37 0.50 - 1.76 0.0318 times
Mon 31 December 2018 1.38 (-64.43%) 3.91 1.22 - 4.95 0.1224 times
Wed 27 December 2017 3.88 (14.45%) 3.50 2.01 - 4.58 0.1066 times
Fri 30 December 2016 3.39 (0%) 3.33 2.44 - 3.80 0.0134 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term and the sell signal is strong.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supercom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.72
20 day DMA 9.88
35 day DMA 10.32
50 day DMA 10.45
100 day DMA 10.73
150 day DMA 9.98
200 day DMA 9.72

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.69.66
12 day EMA9.79.789.84
20 day EMA9.899.9610.01
35 day EMA10.1310.1810.22
50 day EMA10.4110.4610.5

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.69.66
12 day SMA9.729.789.83
20 day SMA9.889.939.99
35 day SMA10.3210.3610.39
50 day SMA10.4510.4710.5
100 day SMA10.7310.7310.73
150 day SMA9.989.989.97
200 day SMA9.729.729.72

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top