Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.21 and 8.76
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.3733333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.92 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.27 (0.73%) | 8.22 | 8.15 - 8.70 | 0.6133 times | Thu 19 March 2026 | 8.21 (3.53%) | 7.89 | 7.77 - 8.25 | 1.5595 times | Tue 17 March 2026 | 7.93 (2.06%) | 7.80 | 7.77 - 8.08 | 0.4309 times | Mon 16 March 2026 | 7.77 (-2.51%) | 8.05 | 7.75 - 8.08 | 1.2185 times | Fri 13 March 2026 | 7.97 (0%) | 7.92 | 7.81 - 8.09 | 1.0123 times | Thu 12 March 2026 | 7.97 (-2.33%) | 8.16 | 7.92 - 8.29 | 1.0959 times | Wed 11 March 2026 | 8.16 (-4.23%) | 8.47 | 8.13 - 8.50 | 1.551 times | Tue 10 March 2026 | 8.52 (3.9%) | 8.15 | 8.15 - 8.68 | 0.8024 times | Mon 09 March 2026 | 8.20 (2.5%) | 8.00 | 7.82 - 8.29 | 0.8414 times | Fri 06 March 2026 | 8.00 (-3.03%) | 8.19 | 8.00 - 8.28 | 0.8749 times | Thu 05 March 2026 | 8.25 (-0.36%) | 8.38 | 8.10 - 8.50 | 0.4588 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.01 and 8.96
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 0.7311 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.68 | 1.0143 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 0.8221 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.6516 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.388 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.2554 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 1.1582 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.3852 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 2.4508 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 1.1433 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.7897 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.48 and 8.54
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.27 (-2.36%) | 8.35 | 7.75 - 8.81 | 0.3389 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5066 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.2063 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.3969 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.9338 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.937 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.1651 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.8242 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.0162 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.675 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.3919 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.46 and 9.53
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.27 (-8.62%) | 9.05 | 7.71 - 10.78 | 0.0155 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3643 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4701 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2804 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2753 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0301 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3036 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1065 times | Fri 30 December 2016 | 3.39 (0%) | 4.81 | 2.44 - 5.35 | 0.0377 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.05 | 7.97 |
| 12 day EMA | 8.17 | 8.15 | 8.14 |
| 20 day EMA | 8.26 | 8.26 | 8.27 |
| 35 day EMA | 8.41 | 8.42 | 8.43 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.97 | 7.96 |
| 12 day SMA | 8.13 | 8.13 | 8.16 |
| 20 day SMA | 8.32 | 8.35 | 8.37 |
| 35 day SMA | 8.49 | 8.54 | 8.59 |
| 50 day SMA | 8.55 | 8.56 | 8.57 |
| 100 day SMA | 9.04 | 9.07 | 9.11 |
| 150 day SMA | 9.54 | 9.55 | 9.56 |
| 200 day SMA | 9.71 | 9.72 | 9.72 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
