Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 7.9 and 8.47
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.93 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-1.44%) | 8.48 | 8.16 - 8.73 | 0.7902 times | Tue 20 January 2026 | 8.32 (-6.94%) | 8.90 | 8.29 - 9.03 | 0.6517 times | Fri 16 January 2026 | 8.94 (7.84%) | 8.37 | 8.20 - 9.15 | 1.252 times | Thu 15 January 2026 | 8.29 (3.75%) | 8.01 | 7.95 - 8.40 | 0.6459 times | Wed 14 January 2026 | 7.99 (-1.36%) | 8.15 | 7.89 - 8.44 | 0.9417 times | Tue 13 January 2026 | 8.10 (-1.58%) | 8.23 | 7.80 - 8.64 | 1.5043 times | Mon 12 January 2026 | 8.23 (-3.86%) | 8.46 | 8.09 - 8.60 | 1.3484 times | Fri 09 January 2026 | 8.56 (8.22%) | 8.04 | 8.04 - 9.00 | 0.8673 times | Thu 08 January 2026 | 7.91 (-6.72%) | 8.47 | 7.71 - 9.00 | 1.1184 times | Wed 07 January 2026 | 8.48 (-2.42%) | 9.00 | 8.30 - 9.21 | 0.8801 times | Tue 06 January 2026 | 8.69 (-1.59%) | 8.64 | 8.32 - 9.09 | 1.3085 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.75 and 8.62
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-8.28%) | 8.90 | 8.16 - 9.03 | 0.5235 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.0668 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 1.986 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.354 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.298 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5519 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5609 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5193 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.6983 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.4413 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.5198 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.08 and 8.84
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-9.39%) | 9.05 | 7.71 - 9.47 | 0.5785 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.2783 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6547 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6569 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8168 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2789 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7124 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1743 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6769 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1723 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7805 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.08 and 8.84
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.20 (-9.39%) | 9.05 | 7.71 - 9.47 | 0.0062 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3646 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4733 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2815 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2765 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0319 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3048 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1225 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (-35.06%) | 5.04 | 2.44 - 5.35 | 0.0408 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.42 | 8.47 |
| 12 day EMA | 8.48 | 8.53 | 8.57 |
| 20 day EMA | 8.66 | 8.71 | 8.75 |
| 35 day EMA | 8.89 | 8.93 | 8.97 |
| 50 day EMA | 9.13 | 9.17 | 9.2 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.31 |
| 12 day SMA | 8.38 | 8.47 | 8.53 |
| 20 day SMA | 8.8 | 8.88 | 8.93 |
| 35 day SMA | 9.02 | 9.05 | 9.08 |
| 50 day SMA | 9.08 | 9.12 | 9.16 |
| 100 day SMA | 9.96 | 9.97 | 9.97 |
| 150 day SMA | 9.94 | 9.96 | 9.97 |
| 200 day SMA | 9.38 | 9.37 | 9.35 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
