Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.24 and 11.34
Intraday Target 1 | 9.36 |
Intraday Target 2 | 10.02 |
Intraday Target 3 | 10.46 |
Intraday Target 4 | 11.12 |
Intraday Target 5 | 11.56 |
Daily price and volume Supercom
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (11.25%) | 9.80 | 9.80 - 10.90 | 0.7244 times | Thu 13 February 2025 | 9.60 (-8.92%) | 10.26 | 9.33 - 10.41 | 0.7745 times | Wed 12 February 2025 | 10.54 (-4.01%) | 10.66 | 9.81 - 10.76 | 0.7938 times | Tue 11 February 2025 | 10.98 (11.59%) | 10.15 | 10.12 - 11.30 | 1.866 times | Mon 10 February 2025 | 9.84 (12.33%) | 9.09 | 8.81 - 9.98 | 0.9007 times | Fri 07 February 2025 | 8.76 (-6.51%) | 9.38 | 8.72 - 9.57 | 1.0823 times | Thu 06 February 2025 | 9.37 (-3.4%) | 9.67 | 9.25 - 10.44 | 1.3087 times | Wed 05 February 2025 | 9.70 (-10.68%) | 10.37 | 9.21 - 10.58 | 1.0672 times | Tue 04 February 2025 | 10.86 (-1.18%) | 11.01 | 10.69 - 11.43 | 0.4875 times | Mon 03 February 2025 | 10.99 (-4.77%) | 10.70 | 10.35 - 11.24 | 0.995 times | Fri 31 January 2025 | 11.54 (0.09%) | 11.45 | 11.40 - 11.68 | 0.6254 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.75 and 12.24
Weekly Target 1 | 7.77 |
Weekly Target 2 | 9.23 |
Weekly Target 3 | 10.263333333333 |
Weekly Target 4 | 11.72 |
Weekly Target 5 | 12.75 |
Weekly price and volumes for Supercom
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (21.92%) | 9.09 | 8.81 - 11.30 | 0.2161 times | Fri 07 February 2025 | 8.76 (-24.09%) | 10.70 | 8.72 - 11.43 | 0.211 times | Fri 31 January 2025 | 11.54 (-16.62%) | 13.07 | 10.24 - 14.23 | 0.2777 times | Fri 24 January 2025 | 13.84 (3.13%) | 14.50 | 12.95 - 18.95 | 1.073 times | Fri 17 January 2025 | 13.42 (0%) | 11.20 | 10.81 - 13.49 | 0.109 times | Fri 17 January 2025 | 13.42 (65.88%) | 8.79 | 7.84 - 13.49 | 0.4438 times | Mon 13 January 2025 | 8.09 (-16.94%) | 8.79 | 7.89 - 9.39 | 0.0704 times | Fri 10 January 2025 | 9.74 (11.95%) | 8.01 | 7.30 - 10.05 | 0.1591 times | Wed 08 January 2025 | 8.70 (-3.33%) | 8.91 | 7.30 - 10.08 | 0.383 times | Fri 03 January 2025 | 9.00 (134.38%) | 4.27 | 4.16 - 10.80 | 7.0569 times | Fri 27 December 2024 | 3.84 (13.27%) | 3.37 | 3.32 - 4.00 | 0.0593 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.35 and 11.06
Monthly Target 1 | 7.57 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 10.276666666667 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Supercom
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (-7.45%) | 10.70 | 8.72 - 11.43 | 0.0736 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 1.5239 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.1574 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0383 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0568 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0614 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 3.2437 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 1.3407 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 0.9024 times | Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 2.6019 times | Tue 30 April 2024 | 0.22 (29.41%) | 0.17 | 0.17 - 0.55 | 11.5647 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.37 |
20 day DMA | 11.69 |
35 day DMA | 10.47 |
50 day DMA | 8.36 |
100 day DMA | 5.96 |
150 day DMA | 4.42 |
200 day DMA | 3.36 |
EMA (exponential moving average) of Supercom SPCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.09 | 10.33 |
12 day EMA | 10.54 | 10.51 | 10.68 |
20 day EMA | 10.54 | 10.52 | 10.62 |
35 day EMA | 9.47 | 9.4 | 9.39 |
50 day EMA | 8.16 | 8.06 | 8 |
SMA (simple moving average) of Supercom SPCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 9.94 | 9.9 |
12 day SMA | 10.37 | 10.6 | 10.83 |
20 day SMA | 11.69 | 11.83 | 11.88 |
35 day SMA | 10.47 | 10.27 | 10.1 |
50 day SMA | 8.36 | 8.22 | 8.1 |
100 day SMA | 5.96 | 5.89 | 5.82 |
150 day SMA | 4.42 | 4.35 | 4.28 |
200 day SMA | 3.36 | 3.31 | 3.26 |