ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 9.24 and 9.65

Intraday Target 18.9
Intraday Target 29.17
Intraday Target 39.31
Intraday Target 49.58
Intraday Target 59.72

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 30 December 2025 9.44 (3.62%) 9.11 9.04 - 9.45 1.4071 times
Mon 29 December 2025 9.11 (-2.57%) 9.18 8.98 - 9.33 1.1083 times
Fri 26 December 2025 9.35 (-3.41%) 9.41 9.21 - 9.51 0.6617 times
Wed 24 December 2025 9.68 (-2.12%) 9.83 9.55 - 9.84 0.4439 times
Tue 23 December 2025 9.89 (2.81%) 9.50 9.50 - 9.92 1.0106 times
Mon 22 December 2025 9.62 (-2.14%) 9.85 9.50 - 9.88 1.0441 times
Fri 19 December 2025 9.83 (5.47%) 9.28 9.28 - 9.84 0.614 times
Thu 18 December 2025 9.32 (1.75%) 9.16 9.00 - 9.38 0.5723 times
Wed 17 December 2025 9.16 (2.81%) 9.06 8.97 - 9.43 1.5467 times
Tue 16 December 2025 8.91 (1.25%) 8.77 8.68 - 9.17 1.5913 times
Mon 15 December 2025 8.80 (-5.88%) 9.28 8.64 - 9.28 1.5299 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.21 and 9.68

Weekly Target 18.82
Weekly Target 29.13
Weekly Target 39.29
Weekly Target 49.6
Weekly Target 59.76

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 30 December 2025 9.44 (0.96%) 9.18 8.98 - 9.45 0.3164 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3975 times
Fri 19 December 2025 9.83 (5.13%) 9.28 8.64 - 9.84 0.7363 times
Fri 12 December 2025 9.35 (-1.68%) 9.45 9.00 - 9.92 0.7483 times
Fri 05 December 2025 9.51 (2.59%) 9.05 8.88 - 9.75 0.6928 times
Fri 28 November 2025 9.27 (12.23%) 8.36 7.98 - 9.40 0.9315 times
Fri 21 November 2025 8.26 (-6.98%) 8.86 7.66 - 9.49 3.2567 times
Fri 14 November 2025 8.88 (-18.08%) 10.94 8.88 - 10.94 2.0274 times
Fri 07 November 2025 10.84 (-0.18%) 10.27 9.75 - 10.92 0.777 times
Fri 31 October 2025 10.86 (0%) 10.87 10.73 - 11.13 0.1162 times
Fri 31 October 2025 10.86 (-2.69%) 11.22 10.73 - 11.79 1.1887 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 9.04 and 10.32

Monthly Target 18.05
Monthly Target 28.75
Monthly Target 39.3333333333333
Monthly Target 410.03
Monthly Target 510.61

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 30 December 2025 9.44 (1.83%) 9.05 8.64 - 9.92 0.2655 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.6422 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.6444 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.8013 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.2545 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.6988 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.1519 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.645 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.1308 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.7656 times
Fri 28 February 2025 8.93 (-22.62%) 10.70 8.12 - 13.69 2.1126 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 7.25 and 21.14

Yearly Target 1-2.74
Yearly Target 23.35
Yearly Target 311.15
Yearly Target 417.24
Yearly Target 525.04

Yearly price and volumes Supercom

Date Closing Open Range Volume
Tue 30 December 2025 9.44 (95.85%) 5.55 5.06 - 18.95 0.3633 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 3.4614 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.2771 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.2721 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 2.025 times
Thu 31 December 2020 1.03 (66.13%) 0.64 0.25 - 3.09 1.3004 times
Tue 31 December 2019 0.62 (-55.07%) 1.37 0.50 - 1.76 0.0317 times
Mon 31 December 2018 1.38 (-64.43%) 3.91 1.22 - 4.95 0.1221 times
Wed 27 December 2017 3.88 (14.45%) 3.50 2.01 - 4.58 0.1063 times
Fri 30 December 2016 3.39 (-35.06%) 5.04 2.44 - 5.35 0.0407 times
Thu 31 December 2015 5.22 (0%) 7.88 3.06 - 8.98 0.0419 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supercom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.37
20 day DMA 9.39
35 day DMA 9.27
50 day DMA 9.73
100 day DMA 10.12
150 day DMA 10.12
200 day DMA 9.27

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.49.54
12 day EMA9.419.419.46
20 day EMA9.49.49.43
35 day EMA9.599.69.63
50 day EMA9.769.779.8

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.539.67
12 day SMA9.379.399.41
20 day SMA9.399.389.39
35 day SMA9.279.319.34
50 day SMA9.739.749.77
100 day SMA10.1210.1410.16
150 day SMA10.1210.1210.11
200 day SMA9.279.269.25

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top