Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.73 and 11.39
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.51 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 0.9689 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.3944 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 0.8991 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 0.9316 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.4464 times | Mon 20 July 2026 | 10.65 (0.38%) | 10.66 | 10.50 - 10.82 | 0.837 times | Fri 17 July 2026 | 10.61 (-0.66%) | 10.65 | 10.50 - 10.82 | 1.6841 times | Thu 16 July 2026 | 10.68 (-0.37%) | 10.80 | 10.45 - 11.37 | 2.1571 times | Wed 15 July 2026 | 10.72 (-4.88%) | 11.27 | 10.55 - 11.51 | 0.6746 times | Tue 14 July 2026 | 11.27 (0.18%) | 11.25 | 11.11 - 11.72 | 1.0069 times | Mon 13 July 2026 | 11.25 (-7.48%) | 11.73 | 11.01 - 12.10 | 0.96 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.73 and 11.39
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 0.2151 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7788 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4391 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.2293 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0478 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.697 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.4468 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.8096 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2679 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0686 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.6089 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.08 and 11.95
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.02 (-3.67%) | 11.75 | 10.00 - 12.87 | 0.933 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0843 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2073 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.797 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6473 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6412 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6358 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5382 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2663 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2495 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5799 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.05 and 14.85
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.02 (21.77%) | 9.05 | 7.07 - 12.87 | 0.0388 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3596 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.465 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2773 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2667 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0253 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3062 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1226 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1067 times | Fri 30 December 2016 | 3.39 (0%) | 3.50 | 2.44 - 4.10 | 0.0198 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.8 | 10.85 |
| 12 day EMA | 10.93 | 10.91 | 10.95 |
| 20 day EMA | 10.97 | 10.97 | 11 |
| 35 day EMA | 11.01 | 11.01 | 11.03 |
| 50 day EMA | 11 | 11 | 11.01 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.82 | 10.8 |
| 12 day SMA | 10.98 | 11.06 | 11.03 |
| 20 day SMA | 11.09 | 11.1 | 11.12 |
| 35 day SMA | 10.94 | 10.94 | 10.95 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 9.9 | 9.88 | 9.85 |
| 150 day SMA | 9.55 | 9.54 | 9.52 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
