Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.24 and 9.65
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.72 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (3.62%) | 9.11 | 9.04 - 9.45 | 1.4071 times | Mon 29 December 2025 | 9.11 (-2.57%) | 9.18 | 8.98 - 9.33 | 1.1083 times | Fri 26 December 2025 | 9.35 (-3.41%) | 9.41 | 9.21 - 9.51 | 0.6617 times | Wed 24 December 2025 | 9.68 (-2.12%) | 9.83 | 9.55 - 9.84 | 0.4439 times | Tue 23 December 2025 | 9.89 (2.81%) | 9.50 | 9.50 - 9.92 | 1.0106 times | Mon 22 December 2025 | 9.62 (-2.14%) | 9.85 | 9.50 - 9.88 | 1.0441 times | Fri 19 December 2025 | 9.83 (5.47%) | 9.28 | 9.28 - 9.84 | 0.614 times | Thu 18 December 2025 | 9.32 (1.75%) | 9.16 | 9.00 - 9.38 | 0.5723 times | Wed 17 December 2025 | 9.16 (2.81%) | 9.06 | 8.97 - 9.43 | 1.5467 times | Tue 16 December 2025 | 8.91 (1.25%) | 8.77 | 8.68 - 9.17 | 1.5913 times | Mon 15 December 2025 | 8.80 (-5.88%) | 9.28 | 8.64 - 9.28 | 1.5299 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.21 and 9.68
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (0.96%) | 9.18 | 8.98 - 9.45 | 0.3164 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3975 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.7363 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.7483 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.6928 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.9315 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 3.2567 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 2.0274 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.777 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.1162 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 1.1887 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.04 and 10.32
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (1.83%) | 9.05 | 8.64 - 9.92 | 0.2655 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6422 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6444 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8013 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2545 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.6988 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1519 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.645 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1308 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7656 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1126 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.25 and 21.14
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (95.85%) | 5.55 | 5.06 - 18.95 | 0.3633 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4614 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2771 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2721 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.025 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3004 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0317 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1221 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1063 times | Fri 30 December 2016 | 3.39 (-35.06%) | 5.04 | 2.44 - 5.35 | 0.0407 times | Thu 31 December 2015 | 5.22 (0%) | 7.88 | 3.06 - 8.98 | 0.0419 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.54 |
| 12 day EMA | 9.41 | 9.41 | 9.46 |
| 20 day EMA | 9.4 | 9.4 | 9.43 |
| 35 day EMA | 9.59 | 9.6 | 9.63 |
| 50 day EMA | 9.76 | 9.77 | 9.8 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.53 | 9.67 |
| 12 day SMA | 9.37 | 9.39 | 9.41 |
| 20 day SMA | 9.39 | 9.38 | 9.39 |
| 35 day SMA | 9.27 | 9.31 | 9.34 |
| 50 day SMA | 9.73 | 9.74 | 9.77 |
| 100 day SMA | 10.12 | 10.14 | 10.16 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.27 | 9.26 | 9.25 |


