Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 10.24 and 11.34

Intraday Target 19.36
Intraday Target 210.02
Intraday Target 310.46
Intraday Target 411.12
Intraday Target 511.56

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (11.25%) 9.80 9.80 - 10.90 0.7244 times
Thu 13 February 2025 9.60 (-8.92%) 10.26 9.33 - 10.41 0.7745 times
Wed 12 February 2025 10.54 (-4.01%) 10.66 9.81 - 10.76 0.7938 times
Tue 11 February 2025 10.98 (11.59%) 10.15 10.12 - 11.30 1.866 times
Mon 10 February 2025 9.84 (12.33%) 9.09 8.81 - 9.98 0.9007 times
Fri 07 February 2025 8.76 (-6.51%) 9.38 8.72 - 9.57 1.0823 times
Thu 06 February 2025 9.37 (-3.4%) 9.67 9.25 - 10.44 1.3087 times
Wed 05 February 2025 9.70 (-10.68%) 10.37 9.21 - 10.58 1.0672 times
Tue 04 February 2025 10.86 (-1.18%) 11.01 10.69 - 11.43 0.4875 times
Mon 03 February 2025 10.99 (-4.77%) 10.70 10.35 - 11.24 0.995 times
Fri 31 January 2025 11.54 (0.09%) 11.45 11.40 - 11.68 0.6254 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.75 and 12.24

Weekly Target 17.77
Weekly Target 29.23
Weekly Target 310.263333333333
Weekly Target 411.72
Weekly Target 512.75

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (21.92%) 9.09 8.81 - 11.30 0.2161 times
Fri 07 February 2025 8.76 (-24.09%) 10.70 8.72 - 11.43 0.211 times
Fri 31 January 2025 11.54 (-16.62%) 13.07 10.24 - 14.23 0.2777 times
Fri 24 January 2025 13.84 (3.13%) 14.50 12.95 - 18.95 1.073 times
Fri 17 January 2025 13.42 (0%) 11.20 10.81 - 13.49 0.109 times
Fri 17 January 2025 13.42 (65.88%) 8.79 7.84 - 13.49 0.4438 times
Mon 13 January 2025 8.09 (-16.94%) 8.79 7.89 - 9.39 0.0704 times
Fri 10 January 2025 9.74 (11.95%) 8.01 7.30 - 10.05 0.1591 times
Wed 08 January 2025 8.70 (-3.33%) 8.91 7.30 - 10.08 0.383 times
Fri 03 January 2025 9.00 (134.38%) 4.27 4.16 - 10.80 7.0569 times
Fri 27 December 2024 3.84 (13.27%) 3.37 3.32 - 4.00 0.0593 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.35 and 11.06

Monthly Target 17.57
Monthly Target 29.12
Monthly Target 310.276666666667
Monthly Target 411.83
Monthly Target 512.99

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (-7.45%) 10.70 8.72 - 11.43 0.0736 times
Fri 31 January 2025 11.54 (139.42%) 5.55 5.11 - 18.95 1.5239 times
Tue 31 December 2024 4.82 (32.78%) 3.29 3.14 - 8.14 0.1574 times
Tue 26 November 2024 3.63 (13.79%) 3.20 3.06 - 4.00 0.0383 times
Thu 31 October 2024 3.19 (-15.16%) 3.70 2.96 - 4.46 0.0568 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.0614 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 3.2437 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 1.3407 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 0.9024 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 2.6019 times
Tue 30 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 11.5647 times

 monthly chart Supercom

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supercom SPCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supercom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.37
20 day DMA 11.69
35 day DMA 10.47
50 day DMA 8.36
100 day DMA 5.96
150 day DMA 4.42
200 day DMA 3.36

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.0910.33
12 day EMA10.5410.5110.68
20 day EMA10.5410.5210.62
35 day EMA9.479.49.39
50 day EMA8.168.068

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.339.949.9
12 day SMA10.3710.610.83
20 day SMA11.6911.8311.88
35 day SMA10.4710.2710.1
50 day SMA8.368.228.1
100 day SMA5.965.895.82
150 day SMA4.424.354.28
200 day SMA3.363.313.26

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top