ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPCB Historical charts - SuperCom, Ltd.

Historical charts for Stock SPCB - Share SuperCom, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 8.54
  • 12Day Average: 8.67
  • 20Day Average: 8.58
  • 50Day Average: 8.83
  • 100Day Average: 9.35
  • 150Day Average: 9.71

SPCB Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.69, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 15.79, 17.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 8.26 8.06 to 8.59 -4.62% 1.55 times
02 Mon Mar 2026 8.66 8.35 to 8.81 2.24% 2.01 times
27 Fri Feb 2026 8.47 8.20 to 8.74 0.59% 1.5 times
26 Thu Feb 2026 8.42 8.37 to 8.88 -5.18% 1.16 times
25 Wed Feb 2026 8.88 8.51 to 8.89 1.6% 0.6 times
24 Tue Feb 2026 8.74 8.50 to 8.84 1.98% 0.74 times
23 Mon Feb 2026 8.57 8.50 to 8.79 -4.03% 1.01 times
20 Fri Feb 2026 8.93 8.54 to 9.10 1.59% 1.05 times
19 Thu Feb 2026 8.79 8.51 to 8.88 1.74% 0.5 times
18 Wed Feb 2026 8.64 8.61 to 8.96 -0.8% 0.5 times
17 Tue Feb 2026 8.71 8.52 to 9.14 -2.46% 0.93 times
13 Fri Feb 2026 8.93 8.22 to 9.14 0% 1.96 times

Technical analysis forecast for SPCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCB SPCB at this time. Stock is falling and might fall more.

It appears as if SPCB SPCB gave a large move recently.

Stock of SPCB (SPCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPCB stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.1 as target. However if you take a buy trade in SPCB, then use 8.4 as stoploss and 8.67 as target.

Tomorrow's movement Prediction of SPCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPCB Historical charts - Share SuperCom, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPCB Historical charts - Share SuperCom, Ltd.

 

Back to top