ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPCB Historical charts - SuperCom, Ltd.

Historical charts for Stock SPCB - Share SuperCom, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 10.8
  • 20Day Average: 11.02
  • 50Day Average: 11
  • 100Day Average: 9.97
  • 150Day Average: 9.57

SPCB Indicators & signals

Indicator MACD (12,26,9)

10.84, 10.92, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 22.37, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10.49 10.36 to 11.00 -4.81% 0.96 times
27 Mon Jul 2026 11.02 10.44 to 11.10 2.89% 1.03 times
24 Fri Jul 2026 10.71 10.65 to 10.99 0% 0.42 times
24 Fri Jul 2026 10.71 10.65 to 10.99 -0.83% 0.42 times
23 Thu Jul 2026 10.80 10.49 to 11.05 -0.92% 0.96 times
22 Wed Jul 2026 10.90 10.66 to 11.75 -1.18% 0.99 times
21 Tue Jul 2026 11.03 10.74 to 11.37 3.57% 0.48 times
20 Mon Jul 2026 10.65 10.50 to 10.82 0.38% 0.89 times
17 Fri Jul 2026 10.61 10.50 to 10.82 -0.66% 1.79 times
16 Thu Jul 2026 10.68 10.45 to 11.37 -0.37% 2.3 times
15 Wed Jul 2026 10.72 10.55 to 11.51 -4.88% 0.72 times
14 Tue Jul 2026 11.27 11.11 to 11.72 0.18% 1.07 times

Technical analysis forecast for SPCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCB SPCB at this time. Stock is falling and might fall more.

It appears as if SPCB SPCB gave a large move recently.

Stock of SPCB (SPCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.91. However, stock will show a bearish move below 10.4.

Tomorrow's movement Prediction of SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPCB Historical charts - Share SuperCom, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPCB Historical charts - Share SuperCom, Ltd.

 

Back to top