DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 6.58 and 7.59

Intraday Target 16.39
Intraday Target 26.76
Intraday Target 37.4
Intraday Target 47.77
Intraday Target 58.41

Daily price and volume Domo Inc

Date Closing Open Range Volume
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 2.3569 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 2.3569 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (-13.37%) 8.04 7.03 - 8.04 0 times
Tue 15 April 2025 8.23 (2.11%) 8.11 8.02 - 8.36 2.7188 times
Mon 14 April 2025 8.06 (-1.95%) 8.19 7.96 - 8.50 2.5674 times
Fri 11 April 2025 8.22 (-0.48%) 8.22 7.76 - 8.46 2.771 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 6.58 and 7.59

Weekly Target 16.39
Weekly Target 26.76
Weekly Target 37.4
Weekly Target 47.77
Weekly Target 58.41

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0.6209 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0.6209 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (-13.26%) 8.19 7.03 - 8.50 1.3925 times
Fri 11 April 2025 8.22 (23.8%) 6.85 6.71 - 8.46 5.5261 times
Fri 04 April 2025 6.64 (0%) 6.90 6.01 - 7.00 1.8397 times
Fri 04 April 2025 6.64 (-16.58%) 7.76 6.01 - 8.09 4.8417 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 5.33 and 7.82

Monthly Target 14.72
Monthly Target 25.93
Monthly Target 37.2133333333333
Monthly Target 48.42
Monthly Target 59.7

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 16 April 2025 7.13 (-8.12%) 7.75 6.01 - 8.50 1.018 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 1.1368 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 1.0428 times
Fri 31 January 2025 8.47 (19.63%) 7.18 6.54 - 8.61 0.9059 times
Tue 31 December 2024 7.08 (-24.2%) 8.01 6.92 - 8.15 0.8817 times
Tue 26 November 2024 9.34 (17.48%) 7.94 7.76 - 9.76 0.6428 times
Thu 31 October 2024 7.95 (5.86%) 7.55 6.98 - 8.53 0.9959 times
Mon 30 September 2024 7.51 (0.54%) 7.40 6.69 - 7.75 1.2597 times
Fri 30 August 2024 7.47 (-10.65%) 8.32 7.14 - 8.69 1.2137 times
Wed 31 July 2024 8.36 (8.29%) 7.71 6.91 - 8.72 0.9028 times
Fri 28 June 2024 7.72 (15.92%) 6.76 6.50 - 7.87 1.2696 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 4.81 and 8.33

Yearly Target 14.04
Yearly Target 25.58
Yearly Target 37.5566666666667
Yearly Target 49.1
Yearly Target 511.08

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 16 April 2025 7.13 (0.71%) 7.18 6.01 - 9.53 0.2509 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.11 - 12.23 0.8469 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.374 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.0497 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.8766 times
Thu 31 December 2020 63.77 (193.6%) 21.94 7.62 - 72.07 1.4548 times
Tue 31 December 2019 21.72 (10.65%) 19.24 14.80 - 47.08 1.5702 times
Mon 31 December 2018 19.63 (0%) 23.40 13.28 - 27.10 0.5769 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Domo Inc DOMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomoInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.48
20 day DMA 7.45
35 day DMA 7.83
50 day DMA 7.89
100 day DMA 7.79
150 day DMA 7.83
200 day DMA 7.81

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.187.21
12 day EMA7.347.387.42
20 day EMA7.497.537.57
35 day EMA7.677.77.73
50 day EMA7.897.927.95

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.137.13
12 day SMA7.487.577.6
20 day SMA7.457.497.53
35 day SMA7.837.837.84
50 day SMA7.897.937.97
100 day SMA7.797.827.84
150 day SMA7.837.837.83
200 day SMA7.817.817.81

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top