Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 4.25 and 4.56
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.61 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.38 (2.58%) | 4.18 | 4.11 - 4.42 | 4.2582 times | Mon 09 March 2026 | 4.27 (0.95%) | 4.17 | 4.05 - 4.33 | 0.4776 times | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.1901 times | Thu 05 March 2026 | 4.31 (1.89%) | 4.19 | 4.19 - 4.48 | 0.537 times | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.4609 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.6841 times | Mon 02 March 2026 | 3.93 (9.47%) | 3.48 | 3.45 - 4.00 | 0.7358 times | Fri 27 February 2026 | 3.59 (-10.92%) | 3.92 | 3.59 - 3.92 | 1.3613 times | Thu 26 February 2026 | 4.03 (8.63%) | 3.74 | 3.71 - 4.08 | 0.6666 times | Wed 25 February 2026 | 3.71 (-2.88%) | 3.84 | 3.58 - 3.84 | 0.6285 times | Tue 24 February 2026 | 3.82 (8.83%) | 3.50 | 3.45 - 3.88 | 1.2117 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 4.22 and 4.59
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.38 (3.55%) | 4.17 | 4.05 - 4.42 | 1.1325 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.6237 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 1.2392 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.2911 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.3285 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.0561 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.0609 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.0403 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.8297 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.398 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.689 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.92 and 4.95
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.38 (22.01%) | 3.48 | 3.45 - 4.48 | 0.5989 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.6968 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.3932 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2338 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5036 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8479 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.9963 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.0601 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8105 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8591 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8596 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 1.23 and 6.61
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.38 (-48.04%) | 8.54 | 3.45 - 8.83 | 0.5248 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.261 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.7786 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2812 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.9787 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8174 times | Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.3564 times | Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.4641 times | Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5379 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Domo Inc DOMO looks bullish. It has broken an important Moving average of 4.36 with high volumes
Munafa value: 85 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 8.52 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.2 | 4.16 |
| 12 day EMA | 4.19 | 4.16 | 4.14 |
| 20 day EMA | 4.37 | 4.37 | 4.38 |
| 35 day EMA | 5.01 | 5.05 | 5.1 |
| 50 day EMA | 5.78 | 5.84 | 5.9 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.25 | 4.18 |
| 12 day SMA | 4.02 | 3.98 | 3.93 |
| 20 day SMA | 4.1 | 4.15 | 4.2 |
| 35 day SMA | 4.78 | 4.82 | 4.87 |
| 50 day SMA | 5.65 | 5.74 | 5.83 |
| 100 day SMA | 8.52 | 8.6 | 8.69 |
| 150 day SMA | 10.78 | 10.86 | 10.94 |
| 200 day SMA | 11.63 | 11.66 | 11.68 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
