DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 6.58 and 7.59
Intraday Target 1 | 6.39 |
Intraday Target 2 | 6.76 |
Intraday Target 3 | 7.4 |
Intraday Target 4 | 7.77 |
Intraday Target 5 | 8.41 |
Daily price and volume Domo Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 2.3569 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 2.3569 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (-13.37%) | 8.04 | 7.03 - 8.04 | 0 times |
Tue 15 April 2025 | 8.23 (2.11%) | 8.11 | 8.02 - 8.36 | 2.7188 times |
Mon 14 April 2025 | 8.06 (-1.95%) | 8.19 | 7.96 - 8.50 | 2.5674 times |
Fri 11 April 2025 | 8.22 (-0.48%) | 8.22 | 7.76 - 8.46 | 2.771 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 6.58 and 7.59
Weekly Target 1 | 6.39 |
Weekly Target 2 | 6.76 |
Weekly Target 3 | 7.4 |
Weekly Target 4 | 7.77 |
Weekly Target 5 | 8.41 |
Weekly price and volumes for Domo Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0.6209 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0.6209 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Wed 16 April 2025 | 7.13 (-13.26%) | 8.19 | 7.03 - 8.50 | 1.3925 times |
Fri 11 April 2025 | 8.22 (23.8%) | 6.85 | 6.71 - 8.46 | 5.5261 times |
Fri 04 April 2025 | 6.64 (0%) | 6.90 | 6.01 - 7.00 | 1.8397 times |
Fri 04 April 2025 | 6.64 (-16.58%) | 7.76 | 6.01 - 8.09 | 4.8417 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 5.33 and 7.82
Monthly Target 1 | 4.72 |
Monthly Target 2 | 5.93 |
Monthly Target 3 | 7.2133333333333 |
Monthly Target 4 | 8.42 |
Monthly Target 5 | 9.7 |
Monthly price and volumes Domo Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 7.13 (-8.12%) | 7.75 | 6.01 - 8.50 | 1.018 times |
Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 1.1368 times |
Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.0428 times |
Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.9059 times |
Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8817 times |
Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6428 times |
Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.9959 times |
Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.2597 times |
Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2137 times |
Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.9028 times |
Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2696 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 4.81 and 8.33
Yearly Target 1 | 4.04 |
Yearly Target 2 | 5.58 |
Yearly Target 3 | 7.5566666666667 |
Yearly Target 4 | 9.1 |
Yearly Target 5 | 11.08 |
Yearly price and volumes Domo Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 7.13 (0.71%) | 7.18 | 6.01 - 9.53 | 0.2509 times |
Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.8469 times |
Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.374 times |
Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0497 times |
Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8766 times |
Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.4548 times |
Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.5702 times |
Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5769 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Domo Inc DOMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
DMA period | DMA value |
5 day DMA | 7.13 |
12 day DMA | 7.48 |
20 day DMA | 7.45 |
35 day DMA | 7.83 |
50 day DMA | 7.89 |
100 day DMA | 7.79 |
150 day DMA | 7.83 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Domo Inc DOMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.16 | 7.18 | 7.21 |
12 day EMA | 7.34 | 7.38 | 7.42 |
20 day EMA | 7.49 | 7.53 | 7.57 |
35 day EMA | 7.67 | 7.7 | 7.73 |
50 day EMA | 7.89 | 7.92 | 7.95 |
SMA (simple moving average) of Domo Inc DOMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.13 | 7.13 | 7.13 |
12 day SMA | 7.48 | 7.57 | 7.6 |
20 day SMA | 7.45 | 7.49 | 7.53 |
35 day SMA | 7.83 | 7.83 | 7.84 |
50 day SMA | 7.89 | 7.93 | 7.97 |
100 day SMA | 7.79 | 7.82 | 7.84 |
150 day SMA | 7.83 | 7.83 | 7.83 |
200 day SMA | 7.81 | 7.81 | 7.81 |