DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 8.17 and 8.5
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.57 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 8.29 (0.24%) | 8.15 | 8.05 - 8.38 | 0.8793 times |
| Wed 19 March 2025 | 8.27 (-4.5%) | 8.72 | 8.24 - 8.72 | 0.4435 times |
| Tue 18 March 2025 | 8.66 (1.52%) | 8.46 | 8.39 - 8.76 | 0.7708 times |
| Mon 17 March 2025 | 8.53 (0.47%) | 8.38 | 8.12 - 8.56 | 0.7266 times |
| Fri 14 March 2025 | 8.49 (3.41%) | 8.39 | 8.34 - 8.56 | 0.807 times |
| Thu 13 March 2025 | 8.21 (-4.2%) | 8.52 | 8.07 - 8.56 | 1.1377 times |
| Wed 12 March 2025 | 8.57 (6.46%) | 8.12 | 8.07 - 8.65 | 0.9821 times |
| Tue 11 March 2025 | 8.05 (0.5%) | 8.00 | 7.83 - 8.32 | 0.9967 times |
| Mon 10 March 2025 | 8.01 (-2.08%) | 8.09 | 7.83 - 8.12 | 1.1368 times |
| Fri 07 March 2025 | 8.18 (16.03%) | 7.60 | 7.11 - 8.28 | 2.1196 times |
| Thu 06 March 2025 | 7.05 (-8.8%) | 7.57 | 7.00 - 7.70 | 1.2172 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.82 and 8.53
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 8.29 (-2.36%) | 8.38 | 8.05 - 8.76 | 0.8403 times |
| Fri 14 March 2025 | 8.49 (3.79%) | 8.09 | 7.83 - 8.65 | 1.5077 times |
| Fri 07 March 2025 | 8.18 (7.63%) | 7.64 | 7.00 - 8.28 | 1.4488 times |
| Fri 28 February 2025 | 7.60 (-6.86%) | 8.20 | 7.42 - 8.21 | 0.7771 times |
| Fri 21 February 2025 | 8.16 (-5.34%) | 8.79 | 8.11 - 8.79 | 0.5002 times |
| Wed 19 February 2025 | 8.62 (-4.75%) | 9.06 | 8.55 - 9.10 | 0.4185 times |
| Fri 14 February 2025 | 9.05 (8%) | 8.54 | 8.34 - 9.25 | 1.0622 times |
| Fri 07 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 2.0078 times |
| Fri 31 January 2025 | 8.47 (10.14%) | 7.51 | 7.48 - 8.61 | 0.8464 times |
| Fri 24 January 2025 | 7.69 (5.92%) | 7.35 | 7.24 - 7.85 | 0.5909 times |
| Fri 17 January 2025 | 7.26 (0%) | 7.29 | 7.04 - 7.32 | 0.1755 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.65 and 9.41
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 8.29 (9.08%) | 7.64 | 7.00 - 8.76 | 0.8353 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.0485 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.9109 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8865 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6463 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 1.0014 times |
| Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.2665 times |
| Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2203 times |
| Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.9077 times |
| Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2766 times |
| Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.11 - 7.84 | 1.6419 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.42 and 10.41
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 8.29 (17.09%) | 7.18 | 6.54 - 9.53 | 0.1717 times |
| Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.8555 times |
| Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3881 times |
| Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0604 times |
| Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8856 times |
| Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.4696 times |
| Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.5863 times |
| Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5828 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.39 | 8.45 |
| 12 day EMA | 8.26 | 8.25 | 8.25 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.04 | 8.02 | 8 |
| 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.43 | 8.49 |
| 12 day SMA | 8.17 | 8.12 | 8.06 |
| 20 day SMA | 8.01 | 8.01 | 8.03 |
| 35 day SMA | 8.31 | 8.31 | 8.31 |
| 50 day SMA | 8.04 | 8.01 | 7.99 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
