DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 2.56 and 2.93
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.23 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-1.78%) | 2.98 | 2.72 - 3.09 | 0.7333 times | Tue 07 April 2026 | 2.81 (-1.06%) | 2.84 | 2.74 - 2.85 | 0.6765 times | Mon 06 April 2026 | 2.84 (-2.41%) | 2.91 | 2.80 - 2.96 | 1.1261 times | Thu 02 April 2026 | 2.91 (1.39%) | 2.85 | 2.73 - 2.96 | 1.6086 times | Wed 01 April 2026 | 2.87 (-6.21%) | 3.02 | 2.84 - 3.14 | 1.148 times | Tue 31 March 2026 | 3.06 (2%) | 3.00 | 2.95 - 3.12 | 1.4242 times | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.8023 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.7099 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.7482 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 1.0229 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 1.2254 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.56 and 2.93
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-5.15%) | 2.91 | 2.72 - 3.09 | 0.3407 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.6695 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6757 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.8838 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 4.1324 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4532 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9005 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9381 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2387 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.7674 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7709 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.53 and 2.95
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-9.8%) | 3.02 | 2.72 - 3.14 | 0.2804 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.5414 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4259 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1707 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0368 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4232 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7125 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8372 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8909 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6811 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7219 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.32 and 5.8
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-67.26%) | 8.54 | 2.72 - 8.83 | 0.879 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.2083 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.746 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2276 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.9378 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.7832 times | Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.2997 times | Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.4029 times | Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5154 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.2 |
| 100 day DMA | 6.67 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.91 | 2.96 |
| 12 day EMA | 3.12 | 3.18 | 3.25 |
| 20 day EMA | 3.39 | 3.46 | 3.53 |
| 35 day EMA | 3.83 | 3.89 | 3.95 |
| 50 day EMA | 4.22 | 4.28 | 4.34 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.9 | 2.94 |
| 12 day SMA | 3.09 | 3.16 | 3.24 |
| 20 day SMA | 3.57 | 3.65 | 3.72 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 4.2 | 4.27 | 4.33 |
| 100 day SMA | 6.67 | 6.78 | 6.88 |
| 150 day SMA | 9.35 | 9.43 | 9.51 |
| 200 day SMA | 10.72 | 10.77 | 10.82 |


