NASDAQ Stock DOMO Historical charts - Domo, Inc.

Historical charts for Stock DOMO - Share Domo, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 8.41
12Day Average: 8.22
20Day Average: 8.01
50Day Average: 8.07
100Day Average: 8.02
150Day Average: 7.84

DOMO Indicators & signals

Indicator MACD (12,26,9)

8.26, 8.17, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.05, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	8.29	8.09 to 8.39	0%	1.05 times
20 Thu Mar 2025	8.29	8.05 to 8.38	0.24%	0.88 times
19 Wed Mar 2025	8.27	8.24 to 8.72	-4.5%	0.44 times
18 Tue Mar 2025	8.66	8.39 to 8.76	1.52%	0.77 times
17 Mon Mar 2025	8.53	8.12 to 8.56	0.47%	0.73 times
14 Fri Mar 2025	8.49	8.34 to 8.56	3.41%	0.81 times
13 Thu Mar 2025	8.21	8.07 to 8.56	-4.2%	1.14 times
12 Wed Mar 2025	8.57	8.07 to 8.65	6.46%	0.98 times
11 Tue Mar 2025	8.05	7.83 to 8.32	0.5%	1 times
10 Mon Mar 2025	8.01	7.83 to 8.12	-2.08%	1.14 times
07 Fri Mar 2025	8.18	7.11 to 8.28	16.03%	2.12 times
06 Thu Mar 2025	7.05	7.00 to 7.70	-8.8%	1.22 times

Technical analysis forecast of DOMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOMO DOMO at this time. Stock is rising and might rise more.

It appears as if DOMO DOMO gave a large move recently.

Stock of DOMO (DOMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOMO is bullish for shortterm, and stock might move up till 8.6 or till 9.1. Use a stoploss of 8.22 and if this stock hits its stoploss, then it can fall down till 7.81

Tomorrow's movement Prediction of DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.