ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DOMO Historical charts - Domo, Inc.

Historical charts for Stock DOMO - Share Domo, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 11.31
  • 20Day Average: 11.83
  • 50Day Average: 13.17
  • 100Day Average: 14.39
  • 150Day Average: 13.57

DOMO Indicators & signals

Indicator MACD (12,26,9)

11.54, 12.11, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.52, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.57 11.32 to 11.88 -1.2% 1.02 times
03 Wed Dec 2025 11.71 11.02 to 11.78 5.02% 1.17 times
02 Tue Dec 2025 11.15 11.10 to 11.59 0.63% 0.97 times
01 Mon Dec 2025 11.08 10.74 to 11.34 -3.15% 1.37 times
28 Fri Nov 2025 11.44 11.27 to 11.54 0.62% 0.43 times
26 Wed Nov 2025 11.37 11.31 to 11.50 0.26% 0.86 times
25 Tue Nov 2025 11.34 10.97 to 11.43 2.07% 0.97 times
24 Mon Nov 2025 11.11 11.00 to 11.59 -0.45% 1.05 times
21 Fri Nov 2025 11.16 10.56 to 11.33 1.82% 1.14 times
20 Thu Nov 2025 10.96 10.91 to 11.76 -2.92% 1.1 times
19 Wed Nov 2025 11.29 11.16 to 11.69 -1.66% 0.95 times
18 Tue Nov 2025 11.48 11.16 to 11.63 -0.69% 1.05 times

Technical analysis forecast for DOMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOMO DOMO at this time. Stock is falling and might fall more.

It appears as if DOMO DOMO gave a large move recently.

Stock of DOMO (DOMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOMO is bearish for shortterm, and stock might move down till 11.1 or till 10.2. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 12.61

Tomorrow's movement Prediction of DOMO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DOMO Historical charts - Share Domo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DOMO Historical charts - Share Domo, Inc.

 

Back to top