HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.59 and 10.9
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.95 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.73 (1.42%) | 10.59 | 10.44 - 10.75 | 0.8763 times | Tue 27 October 2026 | 10.58 (3.73%) | 10.34 | 10.23 - 10.61 | 0.9879 times | Mon 26 October 2026 | 10.20 (1.49%) | 10.10 | 9.98 - 10.40 | 0.7454 times | Fri 23 October 2026 | 10.05 (-0.4%) | 10.09 | 9.92 - 10.14 | 0.8086 times | Thu 22 October 2026 | 10.09 (-5.96%) | 10.53 | 10.03 - 10.67 | 0.7542 times | Wed 21 October 2026 | 10.73 (-3.16%) | 11.22 | 10.68 - 11.30 | 1.1423 times | Tue 20 October 2026 | 11.08 (2.31%) | 10.83 | 10.76 - 11.13 | 0.7952 times | Mon 19 October 2026 | 10.83 (1.31%) | 10.92 | 10.73 - 11.01 | 1.039 times | Fri 16 October 2026 | 10.69 (1.04%) | 10.49 | 10.42 - 11.01 | 1.3769 times | Thu 15 October 2026 | 10.58 (5.69%) | 9.76 | 9.69 - 10.67 | 1.4742 times | Wed 14 October 2026 | 10.01 (-4.94%) | 10.34 | 9.98 - 10.34 | 0.8493 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.36 and 11.13
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.73 (6.77%) | 10.10 | 9.98 - 10.75 | 0.596 times | Fri 23 October 2026 | 10.05 (-5.99%) | 10.92 | 9.92 - 11.30 | 1.0367 times | Fri 16 October 2026 | 10.69 (-2.73%) | 10.97 | 9.69 - 11.09 | 1.2121 times | Fri 09 October 2026 | 10.99 (-1.61%) | 11.15 | 10.93 - 11.44 | 1.0259 times | Fri 02 October 2026 | 11.17 (1.45%) | 10.90 | 10.43 - 11.26 | 1.06 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8339 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.8296 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.7214 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.784 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.9005 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.2006 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.21 and 11.96
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.73 (1.61%) | 10.65 | 9.69 - 11.44 | 0.8885 times | Wed 30 September 2026 | 10.56 (-11.85%) | 11.75 | 10.43 - 12.20 | 0.897 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0282 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8303 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.4693 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.31 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6155 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7058 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6515 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6039 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7159 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.6 and 20.94
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.73 (8.49%) | 9.96 | 8.47 - 19.81 | 1.3685 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0954 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4947 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7016 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0734 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7656 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7628 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6109 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.4955 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6317 times | Fri 30 December 2016 | 5.00 (0%) | 4.21 | 3.80 - 6.13 | 0.2372 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.41 | 10.32 |
| 12 day EMA | 10.56 | 10.53 | 10.52 |
| 20 day EMA | 10.68 | 10.68 | 10.69 |
| 35 day EMA | 11.01 | 11.03 | 11.06 |
| 50 day EMA | 11.3 | 11.32 | 11.35 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.43 |
| 12 day SMA | 10.51 | 10.49 | 10.52 |
| 20 day SMA | 10.71 | 10.7 | 10.7 |
| 35 day SMA | 10.89 | 10.92 | 10.96 |
| 50 day SMA | 11.25 | 11.29 | 11.34 |
| 100 day SMA | 12.25 | 12.28 | 12.32 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |


