Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 11.1 and 11.51
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.6 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.45%) | 11.15 | 10.97 - 11.38 | 1.1766 times | Fri 02 October 2026 | 11.17 (4.2%) | 11.02 | 10.80 - 11.26 | 1.4291 times | Thu 01 October 2026 | 10.72 (1.52%) | 10.65 | 10.43 - 10.87 | 1.5163 times | Wed 30 September 2026 | 10.56 (0.09%) | 10.64 | 10.51 - 10.76 | 1.1118 times | Tue 29 September 2026 | 10.55 (-0.28%) | 10.66 | 10.43 - 10.70 | 0.7245 times | Mon 28 September 2026 | 10.58 (-3.91%) | 10.90 | 10.55 - 10.92 | 0.758 times | Fri 25 September 2026 | 11.01 (0.64%) | 11.02 | 10.97 - 11.19 | 0.7785 times | Thu 24 September 2026 | 10.94 (-0.45%) | 10.91 | 10.78 - 10.97 | 1.0955 times | Wed 23 September 2026 | 10.99 (-2.66%) | 11.25 | 10.96 - 11.35 | 0.599 times | Tue 22 September 2026 | 11.29 (-0.27%) | 11.37 | 11.16 - 11.46 | 0.8107 times | Mon 21 September 2026 | 11.32 (1.98%) | 11.20 | 11.04 - 11.36 | 1.0745 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.1 and 11.51
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.45%) | 11.15 | 10.97 - 11.38 | 0.2166 times | Fri 02 October 2026 | 11.17 (1.45%) | 10.90 | 10.43 - 11.26 | 1.0196 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8021 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7599 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.6939 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7541 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8662 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1548 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0128 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7201 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.8934 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.83 and 11.78
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (6.25%) | 10.65 | 10.43 - 11.38 | 0.1705 times | Wed 30 September 2026 | 10.56 (-11.85%) | 11.75 | 10.43 - 12.20 | 0.9676 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.1092 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8958 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5851 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.4921 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.664 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7614 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7028 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6515 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7724 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.85 and 21.19
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (13.45%) | 9.96 | 8.47 - 19.81 | 1.2813 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1065 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5098 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7188 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0843 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7733 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7705 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6171 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5005 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.638 times | Fri 30 December 2016 | 5.00 (0%) | 3.29 | 3.01 - 6.13 | 0.2714 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.88 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.86 | 10.71 |
| 12 day EMA | 11.02 | 10.98 | 10.95 |
| 20 day EMA | 11.16 | 11.15 | 11.15 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.72 | 10.68 |
| 12 day SMA | 10.95 | 10.94 | 10.93 |
| 20 day SMA | 11.19 | 11.22 | 11.24 |
| 35 day SMA | 11.64 | 11.72 | 11.77 |
| 50 day SMA | 11.7 | 11.7 | 11.71 |
| 100 day SMA | 12.88 | 12.9 | 12.92 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
