Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.11 and 10.53
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.63 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.22 (2.71%) | 10.00 | 10.00 - 10.42 | 1.0318 times | Wed 14 January 2026 | 9.95 (-2.74%) | 10.16 | 9.91 - 10.32 | 1.1133 times | Tue 13 January 2026 | 10.23 (1.69%) | 10.06 | 10.06 - 10.39 | 0.9932 times | Mon 12 January 2026 | 10.06 (4.47%) | 9.54 | 9.54 - 10.16 | 1.1772 times | Fri 09 January 2026 | 9.63 (0.31%) | 9.55 | 9.27 - 9.72 | 1.1062 times | Thu 08 January 2026 | 9.60 (-4.95%) | 10.04 | 9.59 - 10.08 | 0.9095 times | Wed 07 January 2026 | 10.10 (0.4%) | 10.04 | 9.85 - 10.10 | 0.9237 times | Tue 06 January 2026 | 10.06 (0.3%) | 10.01 | 9.84 - 10.10 | 1.1275 times | Mon 05 January 2026 | 10.03 (0.1%) | 10.01 | 9.93 - 10.20 | 0.9924 times | Fri 02 January 2026 | 10.02 (1.31%) | 9.96 | 9.86 - 10.08 | 0.6252 times | Wed 31 December 2025 | 9.89 (-0.6%) | 9.98 | 9.86 - 10.00 | 0.6653 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.88 and 10.76
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.22 (6.13%) | 9.54 | 9.54 - 10.42 | 0.9174 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.0755 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5213 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5493 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.5641 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.6657 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.6766 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9272 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.1444 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 0.9587 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 0.9434 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.75 and 10.9
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.22 (3.34%) | 9.96 | 9.27 - 10.42 | 0.5169 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.178 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9663 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8967 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8403 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1743 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5362 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8975 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7893 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2044 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0847 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.75 and 10.9
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.22 (3.34%) | 9.96 | 9.27 - 10.42 | 0.0489 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2676 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.7179 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9822 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2552 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8859 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8669 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6943 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5631 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.7179 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.7354 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10 |
| 35 day DMA | 10 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.98 | 10 |
| 12 day EMA | 10.02 | 9.98 | 9.98 |
| 20 day EMA | 10.01 | 9.99 | 9.99 |
| 35 day EMA | 9.99 | 9.98 | 9.98 |
| 50 day EMA | 9.97 | 9.96 | 9.96 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.89 | 9.92 |
| 12 day SMA | 9.98 | 9.96 | 9.96 |
| 20 day SMA | 10 | 10.01 | 10.03 |
| 35 day SMA | 10 | 9.96 | 9.93 |
| 50 day SMA | 9.91 | 9.91 | 9.93 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.72 | 9.72 | 9.72 |
| 200 day SMA | 9.57 | 9.57 | 9.56 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
