HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 10.14 and 10.38

Intraday Target 19.95
Intraday Target 210.09
Intraday Target 310.186666666667
Intraday Target 410.33
Intraday Target 510.43

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 27 February 2025 10.24 (0.89%) 10.22 10.04 - 10.28 0.5244 times
Wed 26 February 2025 10.15 (0.69%) 10.13 10.04 - 10.18 0.3914 times
Tue 25 February 2025 10.08 (0.3%) 10.22 9.97 - 10.22 0.5959 times
Mon 24 February 2025 10.05 (-4.47%) 10.59 10.03 - 10.59 0.6044 times
Fri 21 February 2025 10.52 (-1.22%) 10.69 10.50 - 10.82 1.1367 times
Thu 20 February 2025 10.65 (0.38%) 10.60 10.46 - 10.79 1.1039 times
Wed 19 February 2025 10.61 (0%) 10.41 10.41 - 10.84 1.2884 times
Wed 19 February 2025 10.61 (1.53%) 10.41 10.41 - 10.84 1.2884 times
Tue 18 February 2025 10.45 (3.88%) 10.10 10.08 - 10.60 1.5445 times
Fri 14 February 2025 10.06 (2.76%) 10.23 10.00 - 10.47 1.5219 times
Thu 13 February 2025 9.79 (2.94%) 9.64 9.57 - 9.92 1.0155 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 9.8 and 10.42

Weekly Target 19.65
Weekly Target 29.94
Weekly Target 310.266666666667
Weekly Target 410.56
Weekly Target 510.89

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 27 February 2025 10.24 (-2.66%) 10.59 9.97 - 10.59 0.6998 times
Fri 21 February 2025 10.52 (-0.85%) 10.41 10.41 - 10.84 1.1671 times
Wed 19 February 2025 10.61 (5.47%) 10.10 10.08 - 10.84 0.9369 times
Fri 14 February 2025 10.06 (-9.61%) 11.21 8.42 - 11.24 3.2726 times
Fri 07 February 2025 11.13 (-1.33%) 11.02 10.91 - 11.51 0.8915 times
Fri 31 January 2025 11.28 (-4.73%) 11.64 11.25 - 11.87 0.9856 times
Fri 24 January 2025 11.84 (-4.52%) 12.48 11.82 - 12.79 0.9807 times
Fri 17 January 2025 12.40 (0%) 12.59 12.23 - 12.59 0.2037 times
Fri 17 January 2025 12.40 (-0.32%) 12.35 12.23 - 12.78 0.7154 times
Mon 13 January 2025 12.44 (0%) 12.35 12.27 - 12.50 0.1468 times
Fri 10 January 2025 12.44 (-6.96%) 13.15 12.43 - 13.41 0.4512 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 7.79 and 10.88

Monthly Target 16.97
Monthly Target 28.6
Monthly Target 310.056666666667
Monthly Target 411.69
Monthly Target 513.15

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 27 February 2025 10.24 (-9.22%) 11.02 8.42 - 11.51 1.4347 times
Fri 31 January 2025 11.28 (-14.74%) 13.34 11.25 - 13.68 0.929 times
Tue 31 December 2024 13.23 (6.01%) 13.00 12.70 - 13.75 0.7163 times
Tue 26 November 2024 12.48 (12.53%) 11.05 10.82 - 12.82 0.8114 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 1.0718 times
Mon 30 September 2024 14.57 (0.83%) 14.32 13.05 - 14.78 0.9924 times
Fri 30 August 2024 14.45 (-1.43%) 14.70 12.86 - 14.80 0.8582 times
Wed 31 July 2024 14.66 (24.55%) 11.77 11.70 - 15.31 1.3455 times
Fri 28 June 2024 11.77 (-3.76%) 12.23 10.97 - 12.43 0.7675 times
Fri 31 May 2024 12.23 (13.87%) 10.70 10.60 - 12.27 1.0733 times
Tue 30 April 2024 10.74 (-20.09%) 13.47 9.10 - 13.68 2.3914 times

 monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 15 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.23
20 day DMA 10.53
35 day DMA 11.21
50 day DMA 11.83
100 day DMA 12.42
150 day DMA 12.87
200 day DMA 12.6

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2310.27
12 day EMA10.3810.410.44
20 day EMA10.6210.6610.71
35 day EMA11.1811.2411.3
50 day EMA11.7911.8511.92

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2910.38
12 day SMA10.2310.1610.24
20 day SMA10.5310.5910.65
35 day SMA11.2111.2711.36
50 day SMA11.8311.8911.95
100 day SMA12.4212.4612.51
150 day SMA12.8712.8812.9
200 day SMA12.612.612.61

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top