HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.14 and 10.38
Intraday Target 1 | 9.95 |
Intraday Target 2 | 10.09 |
Intraday Target 3 | 10.186666666667 |
Intraday Target 4 | 10.33 |
Intraday Target 5 | 10.43 |
Daily price and volume Harmonic Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 10.24 (0.89%) | 10.22 | 10.04 - 10.28 | 0.5244 times |
Wed 26 February 2025 | 10.15 (0.69%) | 10.13 | 10.04 - 10.18 | 0.3914 times |
Tue 25 February 2025 | 10.08 (0.3%) | 10.22 | 9.97 - 10.22 | 0.5959 times |
Mon 24 February 2025 | 10.05 (-4.47%) | 10.59 | 10.03 - 10.59 | 0.6044 times |
Fri 21 February 2025 | 10.52 (-1.22%) | 10.69 | 10.50 - 10.82 | 1.1367 times |
Thu 20 February 2025 | 10.65 (0.38%) | 10.60 | 10.46 - 10.79 | 1.1039 times |
Wed 19 February 2025 | 10.61 (0%) | 10.41 | 10.41 - 10.84 | 1.2884 times |
Wed 19 February 2025 | 10.61 (1.53%) | 10.41 | 10.41 - 10.84 | 1.2884 times |
Tue 18 February 2025 | 10.45 (3.88%) | 10.10 | 10.08 - 10.60 | 1.5445 times |
Fri 14 February 2025 | 10.06 (2.76%) | 10.23 | 10.00 - 10.47 | 1.5219 times |
Thu 13 February 2025 | 9.79 (2.94%) | 9.64 | 9.57 - 9.92 | 1.0155 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.8 and 10.42
Weekly Target 1 | 9.65 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.266666666667 |
Weekly Target 4 | 10.56 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Harmonic Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 10.24 (-2.66%) | 10.59 | 9.97 - 10.59 | 0.6998 times |
Fri 21 February 2025 | 10.52 (-0.85%) | 10.41 | 10.41 - 10.84 | 1.1671 times |
Wed 19 February 2025 | 10.61 (5.47%) | 10.10 | 10.08 - 10.84 | 0.9369 times |
Fri 14 February 2025 | 10.06 (-9.61%) | 11.21 | 8.42 - 11.24 | 3.2726 times |
Fri 07 February 2025 | 11.13 (-1.33%) | 11.02 | 10.91 - 11.51 | 0.8915 times |
Fri 31 January 2025 | 11.28 (-4.73%) | 11.64 | 11.25 - 11.87 | 0.9856 times |
Fri 24 January 2025 | 11.84 (-4.52%) | 12.48 | 11.82 - 12.79 | 0.9807 times |
Fri 17 January 2025 | 12.40 (0%) | 12.59 | 12.23 - 12.59 | 0.2037 times |
Fri 17 January 2025 | 12.40 (-0.32%) | 12.35 | 12.23 - 12.78 | 0.7154 times |
Mon 13 January 2025 | 12.44 (0%) | 12.35 | 12.27 - 12.50 | 0.1468 times |
Fri 10 January 2025 | 12.44 (-6.96%) | 13.15 | 12.43 - 13.41 | 0.4512 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.79 and 10.88
Monthly Target 1 | 6.97 |
Monthly Target 2 | 8.6 |
Monthly Target 3 | 10.056666666667 |
Monthly Target 4 | 11.69 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 10.24 (-9.22%) | 11.02 | 8.42 - 11.51 | 1.4347 times |
Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.929 times |
Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7163 times |
Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8114 times |
Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.0718 times |
Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9924 times |
Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8582 times |
Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3455 times |
Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7675 times |
Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.0733 times |
Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.3914 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 15 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
DMA period | DMA value |
5 day DMA | 10.21 |
12 day DMA | 10.23 |
20 day DMA | 10.53 |
35 day DMA | 11.21 |
50 day DMA | 11.83 |
100 day DMA | 12.42 |
150 day DMA | 12.87 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Harmonic Inc HLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.23 | 10.27 |
12 day EMA | 10.38 | 10.4 | 10.44 |
20 day EMA | 10.62 | 10.66 | 10.71 |
35 day EMA | 11.18 | 11.24 | 11.3 |
50 day EMA | 11.79 | 11.85 | 11.92 |
SMA (simple moving average) of Harmonic Inc HLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.21 | 10.29 | 10.38 |
12 day SMA | 10.23 | 10.16 | 10.24 |
20 day SMA | 10.53 | 10.59 | 10.65 |
35 day SMA | 11.21 | 11.27 | 11.36 |
50 day SMA | 11.83 | 11.89 | 11.95 |
100 day SMA | 12.42 | 12.46 | 12.51 |
150 day SMA | 12.87 | 12.88 | 12.9 |
200 day SMA | 12.6 | 12.6 | 12.61 |