Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.4 and 11.2
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.78 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.05 (-2.64%) | 11.28 | 10.54 - 11.34 | 0.7115 times | Mon 27 July 2026 | 11.35 (1.52%) | 11.39 | 10.78 - 11.44 | 1.5274 times | Fri 24 July 2026 | 11.18 (-3.62%) | 11.16 | 11.09 - 11.62 | 0.6208 times | Thu 23 July 2026 | 11.60 (-3.33%) | 11.81 | 11.44 - 12.01 | 1.1891 times | Wed 22 July 2026 | 12.00 (-3.77%) | 12.26 | 11.94 - 12.38 | 0.9293 times | Tue 21 July 2026 | 12.47 (3.66%) | 12.19 | 12.19 - 12.49 | 0.5834 times | Mon 20 July 2026 | 12.03 (0%) | 12.22 | 11.90 - 12.31 | 1.0858 times | Fri 17 July 2026 | 12.03 (-1.39%) | 11.89 | 11.75 - 12.43 | 1.2095 times | Thu 16 July 2026 | 12.20 (-6.08%) | 12.88 | 12.11 - 12.88 | 1.0635 times | Wed 15 July 2026 | 12.99 (-4.97%) | 13.88 | 12.66 - 13.88 | 1.0798 times | Tue 14 July 2026 | 13.67 (0%) | 13.84 | 13.50 - 13.95 | 1.0856 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.35 and 11.25
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.05 (-1.16%) | 11.39 | 10.54 - 11.44 | 0.2417 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.4758 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.6523 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.4688 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 0.7723 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.8233 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.6874 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.9207 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.6347 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.3231 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.4928 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.93 and 13.66
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.05 (-32.33%) | 15.99 | 10.54 - 16.27 | 0.8134 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.6517 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.5967 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6919 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7934 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7323 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6789 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8048 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6602 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5768 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5741 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.76 and 21.1
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.05 (11.73%) | 9.96 | 8.47 - 19.81 | 1.0092 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.141 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5569 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7724 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1181 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7974 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7946 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6363 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5161 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.658 times | Fri 30 December 2016 | 5.00 (0%) | 2.61 | 2.56 - 6.13 | 0.3885 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.19 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.99 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.64 | 11.79 |
| 12 day EMA | 12.12 | 12.32 | 12.5 |
| 20 day EMA | 12.69 | 12.86 | 13.02 |
| 35 day EMA | 13.19 | 13.32 | 13.44 |
| 50 day EMA | 13.65 | 13.76 | 13.86 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.72 | 11.86 |
| 12 day SMA | 12.19 | 12.44 | 12.67 |
| 20 day SMA | 13.09 | 13.32 | 13.5 |
| 35 day SMA | 13.76 | 13.83 | 13.92 |
| 50 day SMA | 13.99 | 14.03 | 14.07 |
| 100 day SMA | 12.15 | 12.14 | 12.14 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
