Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.13 and 11.54
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.69 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 2.3208 times | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 1.1527 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.7736 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 1.0382 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.9528 times | Fri 13 February 2026 | 10.68 (5.22%) | 10.16 | 10.09 - 10.77 | 0.9527 times | Thu 12 February 2026 | 10.15 (1.4%) | 10.02 | 9.93 - 10.20 | 0.787 times | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 0.7997 times | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.6422 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.5802 times | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 0.7978 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.63 and 12.45
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.4663 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2643 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 1.0437 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.953 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.9776 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.1662 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.4494 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.3428 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.6509 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.6858 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.9529 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.21 and 12.87
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (12.14%) | 9.72 | 9.52 - 12.18 | 0.7261 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9939 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1782 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9665 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8968 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8405 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1745 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5365 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8977 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7894 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2046 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.09 and 13
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (10.21%) | 9.96 | 9.27 - 12.18 | 0.1607 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2534 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6986 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9599 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2411 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.876 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8572 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6865 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5568 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.7098 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.7271 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.61 | 10.55 |
| 12 day EMA | 10.49 | 10.42 | 10.36 |
| 20 day EMA | 10.35 | 10.29 | 10.24 |
| 35 day EMA | 10.25 | 10.21 | 10.18 |
| 50 day EMA | 10.2 | 10.17 | 10.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.68 | 10.56 |
| 12 day SMA | 10.4 | 10.3 | 10.23 |
| 20 day SMA | 10.22 | 10.19 | 10.18 |
| 35 day SMA | 10.15 | 10.12 | 10.1 |
| 50 day SMA | 10.16 | 10.15 | 10.14 |
| 100 day SMA | 10.1 | 10.09 | 10.09 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.73 | 9.72 | 9.71 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
