Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 15.38 and 16.03
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.54 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.78 (-3.37%) | 15.99 | 15.62 - 16.27 | 1.0178 times | Tue 30 June 2026 | 16.33 (3.49%) | 15.61 | 15.53 - 16.49 | 1.4343 times | Mon 29 June 2026 | 15.78 (5.84%) | 14.91 | 14.61 - 15.79 | 0.8077 times | Fri 26 June 2026 | 14.91 (0.4%) | 14.52 | 14.24 - 15.14 | 0.7257 times | Thu 25 June 2026 | 14.85 (2.06%) | 14.78 | 14.27 - 15.06 | 0.86 times | Wed 24 June 2026 | 14.55 (-0.75%) | 14.61 | 14.30 - 14.88 | 0.3749 times | Tue 23 June 2026 | 14.66 (-2.01%) | 14.52 | 14.15 - 14.87 | 1.2944 times | Mon 22 June 2026 | 14.96 (-0.6%) | 15.08 | 14.83 - 15.38 | 1.273 times | Thu 18 June 2026 | 15.05 (1.35%) | 14.90 | 14.89 - 15.40 | 0.6647 times | Wed 17 June 2026 | 14.85 (0.34%) | 15.17 | 14.81 - 15.45 | 1.5475 times | Tue 16 June 2026 | 14.80 (-1.86%) | 15.09 | 14.63 - 15.26 | 0.7769 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 15.2 and 17.08
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.78 (5.84%) | 14.91 | 14.61 - 16.49 | 0.4851 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.6738 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.5625 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.7535 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.3378 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.7195 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.2216 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1082 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6139 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5241 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3015 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 15.38 and 16.03
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.78 (-3.37%) | 15.99 | 15.62 - 16.27 | 0.0738 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.7846 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.8058 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7476 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8572 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7913 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7336 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8696 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7133 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6232 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6203 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 12.13 and 23.47
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.78 (59.56%) | 9.96 | 8.47 - 19.81 | 0.9234 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1519 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5718 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7894 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1288 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.805 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8021 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6424 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.521 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6642 times | Fri 30 December 2016 | 5.00 (0%) | 3.43 | 2.51 - 6.13 | 0.4418 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.55 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.53 | 15.13 |
| 12 day EMA | 15.21 | 15.11 | 14.89 |
| 20 day EMA | 14.91 | 14.82 | 14.66 |
| 35 day EMA | 14.14 | 14.04 | 13.9 |
| 50 day EMA | 13.52 | 13.43 | 13.31 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.28 | 14.95 |
| 12 day SMA | 15.13 | 15.06 | 14.91 |
| 20 day SMA | 14.73 | 14.72 | 14.69 |
| 35 day SMA | 14.55 | 14.47 | 14.37 |
| 50 day SMA | 13.6 | 13.5 | 13.38 |
| 100 day SMA | 11.73 | 11.67 | 11.6 |
| 150 day SMA | 11.14 | 11.1 | 11.05 |
| 200 day SMA | 10.89 | 10.86 | 10.83 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
