ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 10.59 and 10.9

Intraday Target 110.33
Intraday Target 210.53
Intraday Target 310.64
Intraday Target 410.84
Intraday Target 510.95

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Wed 28 October 2026 10.73 (1.42%) 10.59 10.44 - 10.75 0.8763 times
Tue 27 October 2026 10.58 (3.73%) 10.34 10.23 - 10.61 0.9879 times
Mon 26 October 2026 10.20 (1.49%) 10.10 9.98 - 10.40 0.7454 times
Fri 23 October 2026 10.05 (-0.4%) 10.09 9.92 - 10.14 0.8086 times
Thu 22 October 2026 10.09 (-5.96%) 10.53 10.03 - 10.67 0.7542 times
Wed 21 October 2026 10.73 (-3.16%) 11.22 10.68 - 11.30 1.1423 times
Tue 20 October 2026 11.08 (2.31%) 10.83 10.76 - 11.13 0.7952 times
Mon 19 October 2026 10.83 (1.31%) 10.92 10.73 - 11.01 1.039 times
Fri 16 October 2026 10.69 (1.04%) 10.49 10.42 - 11.01 1.3769 times
Thu 15 October 2026 10.58 (5.69%) 9.76 9.69 - 10.67 1.4742 times
Wed 14 October 2026 10.01 (-4.94%) 10.34 9.98 - 10.34 0.8493 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 10.36 and 11.13

Weekly Target 19.72
Weekly Target 210.22
Weekly Target 310.486666666667
Weekly Target 410.99
Weekly Target 511.26

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Wed 28 October 2026 10.73 (6.77%) 10.10 9.98 - 10.75 0.596 times
Fri 23 October 2026 10.05 (-5.99%) 10.92 9.92 - 11.30 1.0367 times
Fri 16 October 2026 10.69 (-2.73%) 10.97 9.69 - 11.09 1.2121 times
Fri 09 October 2026 10.99 (-1.61%) 11.15 10.93 - 11.44 1.0259 times
Fri 02 October 2026 11.17 (1.45%) 10.90 10.43 - 11.26 1.06 times
Fri 25 September 2026 11.01 (-0.81%) 11.20 10.78 - 11.46 0.8339 times
Fri 18 September 2026 11.10 (-7.5%) 11.60 10.74 - 11.81 1.8296 times
Fri 11 September 2026 12.00 (1.87%) 11.86 11.59 - 12.20 0.7214 times
Fri 04 September 2026 11.78 (-2%) 12.02 11.52 - 12.12 0.784 times
Fri 28 August 2026 12.02 (-3.61%) 12.26 11.89 - 12.72 0.9005 times
Fri 21 August 2026 12.47 (-10.42%) 13.84 12.23 - 13.84 1.2006 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 10.21 and 11.96

Monthly Target 18.87
Monthly Target 29.8
Monthly Target 310.62
Monthly Target 411.55
Monthly Target 512.37

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 28 October 2026 10.73 (1.61%) 10.65 9.69 - 11.44 0.8885 times
Wed 30 September 2026 10.56 (-11.85%) 11.75 10.43 - 12.20 0.897 times
Mon 31 August 2026 11.98 (3.72%) 11.50 11.38 - 15.06 1.0282 times
Fri 31 July 2026 11.55 (-29.27%) 15.99 10.45 - 16.27 0.8303 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.4693 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.31 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.6155 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.7058 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.6515 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.6039 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.7159 times

 monthly chart HarmonicInc

Yearly price and charts HarmonicInc

Strong yearly Stock price targets for HarmonicInc HLIT are 9.6 and 20.94

Yearly Target 11.66
Yearly Target 26.2
Yearly Target 313.003333333333
Yearly Target 417.54
Yearly Target 524.34

Yearly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 28 October 2026 10.73 (8.49%) 9.96 8.47 - 19.81 1.3685 times
Wed 31 December 2025 9.89 (-25.25%) 13.34 7.80 - 13.68 1.0954 times
Tue 31 December 2024 13.23 (1.46%) 13.05 9.10 - 15.46 1.4947 times
Fri 29 December 2023 13.04 (-0.46%) 13.16 8.80 - 18.43 1.7016 times
Fri 30 December 2022 13.10 (11.39%) 11.81 8.25 - 15.80 1.0734 times
Fri 31 December 2021 11.76 (59.13%) 7.43 6.69 - 12.22 0.7656 times
Thu 31 December 2020 7.39 (-5.26%) 7.80 4.44 - 8.57 0.7628 times
Tue 31 December 2019 7.80 (65.25%) 4.63 4.51 - 8.39 0.6109 times
Mon 31 December 2018 4.72 (11.06%) 4.20 2.90 - 6.32 0.4955 times
Wed 27 December 2017 4.25 (-15%) 5.05 2.80 - 6.18 0.6317 times
Fri 30 December 2016 5.00 (0%) 4.21 3.80 - 6.13 0.2372 times

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.51
20 day DMA 10.71
35 day DMA 10.89
50 day DMA 11.25
100 day DMA 12.25
150 day DMA 12.11
200 day DMA 11.59

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4110.32
12 day EMA10.5610.5310.52
20 day EMA10.6810.6810.69
35 day EMA11.0111.0311.06
50 day EMA11.311.3211.35

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3310.43
12 day SMA10.5110.4910.52
20 day SMA10.7110.710.7
35 day SMA10.8910.9210.96
50 day SMA11.2511.2911.34
100 day SMA12.2512.2812.32
150 day SMA12.1112.112.1
200 day SMA11.5911.5811.58

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top