NASDAQ Harmonic Inc. HLIT All indicator, Harmonic Inc. HLIT indicators All technical analysis, Harmonic Inc. HLIT indicators All free charts, Harmonic Inc. HLIT indicators All historical values NASDAQ

Stock HLIT - Share Harmonic Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 9.61
Daily Resistance: 9.77
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	9.60	9.69	9.69	9.53	0.26 times
Thu 04 Dec 2025	-1.84%	9.71	9.58	9.71	9.53	0.4 times
Wed 03 Dec 2025	0.93%	9.68	9.76	9.79	9.52	0.51 times
Tue 02 Dec 2025	2.76%	9.54	9.67	9.70	9.50	0.53 times
Mon 01 Dec 2025	-1.57%	9.47	9.41	9.56	9.35	0.5 times
Fri 28 Nov 2025	0.21%	9.58	9.56	9.60	9.48	0.24 times
Wed 26 Nov 2025	0.63%	9.48	9.54	9.65	9.40	0.91 times
Tue 25 Nov 2025	5.22%	9.12	9.48	9.51	9.09	0.72 times
Mon 24 Nov 2025	1.58%	8.89	9.01	9.11	8.82	1.14 times
Fri 21 Nov 2025	0.23%	8.87	8.87	8.99	8.73	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Harmonic Inc. HLIT All indicator, Harmonic Inc. HLIT indicators All technical analysis, Harmonic Inc. HLIT indicators All free charts, Harmonic Inc. HLIT indicators All historical values NASDAQ

Below are charts of NASDAQ Harmonic Inc. HLIT All indicator, Harmonic Inc. HLIT indicators All technical analysis, Harmonic Inc. HLIT indicators All free charts, Harmonic Inc. HLIT indicators All historical values NASDAQ

Harmonic Inc. HLIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harmonic Inc. HLIT ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Harmonic Inc. HLIT are:

ADX	+DY	-DY
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
6.7	21.2	24.2
12.5	21.2	27.3
5.9	23.5	26.5
5.3	25	27.8
10	24.3	29.7
26.3	19.4	33.3
30	18.9	35.1

ADX charts for Harmonic Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harmonic Inc. HLIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harmonic Inc. is 9.55

50 day MA of Harmonic Inc. is 10.03

100 day MA of Harmonic Inc. is 9.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Harmonic Inc. HLIT is downtrend

Historical Moving averages values of Harmonic Inc. HLIT are:

Price	20 day	50 day	100 day
9.69	9.55	10.03	9.71
9.58	9.57	10.04	9.71
9.76	9.62	10.04	9.7
9.67	9.65	10.05	9.7
9.41	9.7	10.06	9.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harmonic Inc. HLIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmonic Inc. HLIT is: 1019270 M

Current day volume is 0.387 times compared to averaged volume Harmonic Inc. has

Historical price to volume measure of Harmonic Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.69	1.15%	0.94%	0.387 times
9.58	-1.84%	-1.34%	0.591 times
9.76	0.93%	0.83%	0.748 times
9.67	2.76%	1.36%	0.777 times
9.41	-1.57%	-0.63%	0.738 times
9.56	0.21%	-0.21%	0.358 times
9.54	0.63%	0.63%	1.334 times
9.48	5.22%	3.95%	1.066 times
9.01	1.58%	1.35%	1.682 times
8.87	0.23%	0%	1.088 times

Price to volume Charts of Harmonic Inc. HLIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harmonic Inc. HLIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harmonic Inc. HLIT is: 9.55 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harmonic Inc. HLIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.69	9.55	0.39	10.33	8.77
9.58	9.57	0.42	10.4	8.74
9.76	9.62	0.46	10.53	8.71
9.67	9.65	0.49	10.63	8.67
9.41	9.7	0.54	10.78	8.62

Bollinger Bands charts for Harmonic Inc. HLIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harmonic Inc. HLIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harmonic Inc. HLIT

14 day Harmonic Inc. HLIT RSI is: 39.36

According to RSI indicator, Selling is dominating the stock of Harmonic Inc. HLIT

Historical values of RSI indicator for Harmonic Inc. are as follows in descending order:

39.36 39.56 39.46 39.97 38 37.6 39.07 40.01 34.77 34.16 35.52 36.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harmonic Inc. HLIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harmonic Inc. HLIT

12,26,9 day Harmonic Inc. HLIT MACD is: 9.56, 9.7, -0.14

According to MACD indicator, Prices of Harmonic Inc. HLIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harmonic Inc. HLIT are:

9.56, 9.7, -0.14
9.54, 9.7, -0.16
9.53, 9.71, -0.18
9.49, 9.71, -0.22
9.46, 9.71, -0.25
9.47, 9.73, -0.26
9.45, 9.74, -0.29
9.43, 9.76, -0.33
9.42, 9.78, -0.36
9.5, 9.84, -0.34

MACD charts of Harmonic Inc. HLIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harmonic Inc. HLIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harmonic Inc. HLIT CCI is: 84

According to CCI indicator, Harmonic Inc. HLIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harmonic Inc.

Historical CCI values of Harmonic Inc. HLIT are:

84 74 100 80 23 56 51 -2 -120 -156

CCI charts of Harmonic Inc. HLIT are below. Second charts towards left.

Harmonic Inc. HLIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harmonic Inc. HLIT Stochastics is: 79

According to Stochastics indicator, Buying is coming in Harmonic Inc.

Harmonic Inc. HLIT is closing near its highest highs

Historical Stochastics values of Harmonic Inc. HLIT are:

79 79 79 79 79 79 79 79 79 79

Harmonic Inc. HLIT Stochastics charts are below. Third charts to the left, at the bottom