ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLIT Historical charts - Harmonic Inc.

Historical charts for Stock HLIT - Share Harmonic Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 14.3
  • 20Day Average: 14.51
  • 50Day Average: 14.14
  • 100Day Average: 12.06
  • 150Day Average: 11.42

HLIT Indicators & signals

Indicator MACD (12,26,9)

14, 14.18, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 20.69, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 12.99 12.66 to 13.88 -4.97% 0.84 times
14 Tue Jul 2026 13.67 13.50 to 13.95 0% 0.85 times
13 Mon Jul 2026 13.67 13.47 to 13.94 -2.7% 1.25 times
10 Fri Jul 2026 14.05 13.89 to 14.17 -0.64% 0.38 times
09 Thu Jul 2026 14.14 13.97 to 14.33 2.91% 0.43 times
08 Wed Jul 2026 13.74 12.83 to 13.76 2.31% 0.59 times
07 Tue Jul 2026 13.43 13.21 to 13.88 -3.66% 1.25 times
06 Mon Jul 2026 13.94 13.87 to 14.83 -0.85% 0.74 times
02 Thu Jul 2026 14.06 13.78 to 15.85 -10.9% 1.3 times
01 Wed Jul 2026 15.78 15.62 to 16.27 -3.37% 1.34 times
30 Tue Jun 2026 16.33 15.53 to 16.49 3.49% 1.88 times
29 Mon Jun 2026 15.78 14.61 to 15.79 5.84% 1.06 times

Technical analysis forecast for HLIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLIT HLIT at this time. Stock is falling and might fall more.

It appears as if HLIT HLIT gave a large move recently.

Stock of HLIT (HLIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLIT stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.4 as target. However if you take a buy trade in HLIT, then use 13.4 as stoploss and 14.19 as target.

Tomorrow's movement Prediction of HLIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLIT Historical charts - Share Harmonic Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HLIT Historical charts - Share Harmonic Inc.

 

Back to top