NASDAQ Stock HLIT Historical charts - Harmonic Inc.
Historical charts for Stock HLIT - Share Harmonic Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of HLIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Aug 2024 | 13.97 | 13.85 to 14.04 | 0.36% | 0.78 times |
| 20 Tue Aug 2024 | 13.92 | 13.91 to 14.11 | -1.14% | 0.7 times |
| 19 Mon Aug 2024 | 14.08 | 13.97 to 14.14 | 0.72% | 1.04 times |
| 16 Fri Aug 2024 | 13.98 | 13.94 to 14.20 | -0.21% | 1.59 times |
| 15 Thu Aug 2024 | 14.01 | 13.96 to 14.27 | 2.49% | 1.32 times |
| 14 Wed Aug 2024 | 13.67 | 13.50 to 13.96 | 0.96% | 0.8 times |
| 13 Tue Aug 2024 | 13.54 | 13.20 to 13.58 | 2.34% | 0.94 times |
| 12 Mon Aug 2024 | 13.23 | 13.00 to 13.23 | 0.76% | 0.71 times |
| 09 Fri Aug 2024 | 13.13 | 13.02 to 13.24 | -1.13% | 0.8 times |
| 08 Thu Aug 2024 | 13.28 | 12.98 to 13.35 | 3.03% | 0.92 times |
| 07 Wed Aug 2024 | 12.89 | 12.86 to 13.54 | -2.94% | 1.19 times |
| 06 Tue Aug 2024 | 13.28 | 12.95 to 13.54 | 1.14% | 1.2 times |
Technical analysis forecast of HLIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLIT HLIT at this time. Stock is rising and might rise more.
It appears as if HLIT HLIT gave a large move recently.
Stock of HLIT (HLIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HLIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.45. However, stock will show a bullish move above 14.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HLIT Historical charts - Share Harmonic Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance