ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 12.22 and 13.44

Intraday Target 111.96
Intraday Target 212.47
Intraday Target 313.176666666667
Intraday Target 413.69
Intraday Target 514.4

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Wed 15 July 2026 12.99 (-4.97%) 13.88 12.66 - 13.88 0.9397 times
Tue 14 July 2026 13.67 (0%) 13.84 13.50 - 13.95 0.9448 times
Mon 13 July 2026 13.67 (-2.7%) 13.75 13.47 - 13.94 1.3962 times
Fri 10 July 2026 14.05 (-0.64%) 13.96 13.89 - 14.17 0.4217 times
Thu 09 July 2026 14.14 (2.91%) 14.11 13.97 - 14.33 0.4784 times
Wed 08 July 2026 13.74 (2.31%) 13.20 12.83 - 13.76 0.6615 times
Tue 07 July 2026 13.43 (-3.66%) 13.64 13.21 - 13.88 1.3913 times
Mon 06 July 2026 13.94 (-0.85%) 14.12 13.87 - 14.83 0.8268 times
Thu 02 July 2026 14.06 (-10.9%) 15.65 13.78 - 15.85 1.4475 times
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 1.492 times
Tue 30 June 2026 16.33 (3.49%) 15.61 15.53 - 16.49 2.1027 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 12.18 and 13.47

Weekly Target 111.91
Weekly Target 212.45
Weekly Target 313.2
Weekly Target 413.74
Weekly Target 514.49

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Wed 15 July 2026 12.99 (-7.54%) 13.75 12.66 - 13.95 0.3424 times
Fri 10 July 2026 14.05 (-0.07%) 14.12 12.83 - 14.83 0.3945 times
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 0.6498 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.6928 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.5784 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7748 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.3755 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.7962 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.2561 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1395 times
Fri 08 May 2026 12.81 (8.93%) 11.75 11.60 - 12.88 0.6312 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.02 and 14.63

Monthly Target 110.36
Monthly Target 211.68
Monthly Target 313.973333333333
Monthly Target 415.29
Monthly Target 517.58

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 15 July 2026 12.99 (-20.45%) 15.99 12.66 - 16.27 0.4748 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7125 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.6924 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7174 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8226 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.7593 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7039 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.8345 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.6845 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.5981 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.5953 times

 monthly chart HarmonicInc

Yearly price and charts HarmonicInc

Strong yearly Stock price targets for HarmonicInc HLIT are 10.73 and 22.07

Yearly Target 12.42
Yearly Target 27.7
Yearly Target 313.756666666667
Yearly Target 419.04
Yearly Target 525.1

Yearly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 15 July 2026 12.99 (31.34%) 9.96 8.47 - 19.81 0.9684 times
Wed 31 December 2025 9.89 (-25.25%) 13.34 7.80 - 13.68 1.1462 times
Tue 31 December 2024 13.23 (1.46%) 13.05 9.10 - 15.46 1.564 times
Fri 29 December 2023 13.04 (-0.46%) 13.16 8.80 - 18.43 1.7805 times
Fri 30 December 2022 13.10 (11.39%) 11.81 8.25 - 15.80 1.1232 times
Fri 31 December 2021 11.76 (59.13%) 7.43 6.69 - 12.22 0.801 times
Thu 31 December 2020 7.39 (-5.26%) 7.80 4.44 - 8.57 0.7982 times
Tue 31 December 2019 7.80 (65.25%) 4.63 4.51 - 8.39 0.6392 times
Mon 31 December 2018 4.72 (11.06%) 4.20 2.90 - 6.32 0.5185 times
Wed 27 December 2017 4.25 (-15%) 5.05 2.80 - 6.18 0.6609 times
Fri 30 December 2016 5.00 (0%) 3.33 2.51 - 6.13 0.4232 times

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.

HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.3
20 day DMA 14.51
35 day DMA 14.74
50 day DMA 14.14
100 day DMA 12.04
150 day DMA 11.4
200 day DMA 11.06

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.8613.95
12 day EMA1414.1814.27
20 day EMA14.1814.3114.38
35 day EMA14.0414.114.13
50 day EMA13.8213.8513.86

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8513.81
12 day SMA14.314.4614.56
20 day SMA14.5114.6214.68
35 day SMA14.7414.814.77
50 day SMA14.1414.1114.07
100 day SMA12.0412.0211.99
150 day SMA11.411.3811.35
200 day SMA11.0611.0411.02

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top