Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 15.48 and 16.22
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.36 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.7295 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 1.365 times | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 1.1041 times | Wed 27 May 2026 | 17.13 (1.36%) | 16.90 | 15.45 - 17.25 | 1.1557 times | Tue 26 May 2026 | 16.90 (11.18%) | 19.03 | 15.82 - 19.81 | 2.7721 times | Fri 22 May 2026 | 15.20 (19.69%) | 14.24 | 13.76 - 15.74 | 1.8309 times | Thu 21 May 2026 | 12.70 (3.17%) | 12.18 | 12.18 - 12.78 | 0.3585 times | Wed 20 May 2026 | 12.31 (0.08%) | 12.51 | 12.15 - 12.68 | 0.1988 times | Tue 19 May 2026 | 12.30 (-1.44%) | 12.51 | 11.98 - 12.51 | 0.1921 times | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.2933 times | Fri 15 May 2026 | 12.54 (-6.07%) | 13.08 | 12.43 - 13.23 | 0.3798 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 15.48 and 16.22
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.394 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.4547 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.5519 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.4078 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.7798 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.6658 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.383 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.4564 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3931 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.5136 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.4454 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 15.48 and 16.22
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.1696 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 3.1479 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.8388 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.9618 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8878 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.823 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.9756 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.8003 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6992 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.696 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.945 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 12.14 and 23.48
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.81 (59.86%) | 9.96 | 8.47 - 19.81 | 0.736 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1757 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6042 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8263 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1521 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8217 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8187 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6557 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5318 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6779 times | Fri 30 December 2016 | 5.00 (0%) | 3.23 | 2.51 - 6.13 | 0.5102 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.65 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.67 | 15.96 |
| 12 day EMA | 14.77 | 14.58 | 14.49 |
| 20 day EMA | 13.9 | 13.7 | 13.55 |
| 35 day EMA | 12.76 | 12.58 | 12.43 |
| 50 day EMA | 11.73 | 11.56 | 11.42 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.27 | 15.79 |
| 12 day SMA | 14.4 | 14.2 | 14.02 |
| 20 day SMA | 13.65 | 13.44 | 13.26 |
| 35 day SMA | 12.31 | 12.13 | 11.98 |
| 50 day SMA | 11.41 | 11.28 | 11.17 |
| 100 day SMA | 10.73 | 10.67 | 10.62 |
| 150 day SMA | 10.48 | 10.45 | 10.41 |
| 200 day SMA | 10.33 | 10.3 | 10.26 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
