Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.28 and 10.75
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.84 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (1.36%) | 10.32 | 10.10 - 10.57 | 1.5382 times | Mon 08 December 2025 | 10.31 (6.4%) | 10.32 | 10.13 - 10.70 | 2.0695 times | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.4123 times | Thu 04 December 2025 | 9.58 (-1.84%) | 9.71 | 9.53 - 9.71 | 0.6295 times | Wed 03 December 2025 | 9.76 (0.93%) | 9.68 | 9.52 - 9.79 | 0.7966 times | Tue 02 December 2025 | 9.67 (2.76%) | 9.54 | 9.50 - 9.70 | 0.8281 times | Mon 01 December 2025 | 9.41 (-1.57%) | 9.47 | 9.35 - 9.56 | 0.7864 times | Fri 28 November 2025 | 9.56 (0.21%) | 9.58 | 9.48 - 9.60 | 0.3819 times | Wed 26 November 2025 | 9.54 (0.63%) | 9.48 | 9.40 - 9.65 | 1.4219 times | Tue 25 November 2025 | 9.48 (5.22%) | 9.12 | 9.09 - 9.51 | 1.1356 times | Mon 24 November 2025 | 9.01 (1.58%) | 8.89 | 8.82 - 9.11 | 1.7925 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.28 and 10.88
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (7.84%) | 10.32 | 10.10 - 10.70 | 0.9344 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.8943 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.2256 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.5127 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.2672 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.247 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2849 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 1.008 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.707 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.9189 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 1.1121 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.9 and 11.25
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (9.31%) | 9.47 | 9.35 - 10.70 | 0.3459 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9935 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9219 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.864 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2073 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5795 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9228 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8115 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2383 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.1152 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.7713 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 6.19 and 12.07
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (-21.01%) | 13.34 | 7.80 - 13.68 | 1.1201 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6196 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8688 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1834 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8352 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8173 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6546 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5309 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6768 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.6933 times | Thu 31 December 2015 | 4.07 (0%) | 5.85 | 4.07 - 6.31 | 0.1693 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.85 | 9.62 |
| 12 day EMA | 9.8 | 9.68 | 9.56 |
| 20 day EMA | 9.77 | 9.7 | 9.64 |
| 35 day EMA | 9.86 | 9.82 | 9.79 |
| 50 day EMA | 10.04 | 10.02 | 10.01 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.8 | 9.62 |
| 12 day SMA | 9.61 | 9.48 | 9.39 |
| 20 day SMA | 9.58 | 9.56 | 9.55 |
| 35 day SMA | 9.94 | 9.93 | 9.93 |
| 50 day SMA | 10.05 | 10.04 | 10.03 |
| 100 day SMA | 9.74 | 9.72 | 9.71 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.58 | 9.58 | 9.59 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
