HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 10.72 and 11.06

Daily Target 110.64
Daily Target 210.8
Daily Target 310.98
Daily Target 411.14
Daily Target 511.32

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 01 November 2024 10.96 (-1.17%) 11.05 10.82 - 11.16 0.9 times
Thu 31 October 2024 11.09 (-4.23%) 11.54 10.91 - 11.55 1.1484 times
Wed 30 October 2024 11.58 (4.32%) 11.13 11.06 - 11.62 1.393 times
Tue 29 October 2024 11.10 (-25.1%) 10.93 10.39 - 11.57 3.7148 times
Mon 28 October 2024 14.82 (0.27%) 14.83 14.69 - 15.46 1.4215 times
Fri 25 October 2024 14.78 (0.54%) 14.82 14.71 - 14.91 0.3961 times
Thu 24 October 2024 14.70 (1.73%) 14.48 14.42 - 14.72 0.2935 times
Wed 23 October 2024 14.45 (-0.62%) 14.54 14.24 - 14.57 0.2754 times
Tue 22 October 2024 14.54 (1.18%) 14.30 14.21 - 14.59 0.2291 times
Mon 21 October 2024 14.37 (-0.55%) 14.40 14.30 - 14.51 0.2282 times
Fri 18 October 2024 14.45 (0.14%) 14.49 14.37 - 14.55 0.2873 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 8.14 and 13.21

Weekly Target 17.2
Weekly Target 29.08
Weekly Target 312.27
Weekly Target 414.15
Weekly Target 517.34

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 01 November 2024 10.96 (-25.85%) 14.83 10.39 - 15.46 3.1408 times
Fri 25 October 2024 14.78 (2.28%) 14.40 14.21 - 14.91 0.5208 times
Fri 18 October 2024 14.45 (5.71%) 13.71 13.57 - 14.55 0.5629 times
Fri 11 October 2024 13.67 (-0.65%) 13.63 13.20 - 13.72 0.6375 times
Fri 04 October 2024 13.76 (-5.04%) 14.40 13.55 - 14.75 0.6795 times
Fri 27 September 2024 14.49 (3.13%) 14.22 14.15 - 14.78 0.8081 times
Fri 20 September 2024 14.05 (4.77%) 13.41 13.19 - 14.26 1.0853 times
Fri 13 September 2024 13.41 (0.37%) 13.34 13.05 - 14.01 1.707 times
Mon 09 September 2024 13.36 (0.3%) 13.34 13.05 - 13.60 0.1419 times
Fri 06 September 2024 13.32 (-7.82%) 14.32 13.13 - 14.42 0.7161 times
Fri 30 August 2024 14.45 (0%) 14.68 14.43 - 14.77 0.1979 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 10.72 and 11.06

Monthly Target 110.64
Monthly Target 210.8
Monthly Target 310.98
Monthly Target 411.14
Monthly Target 511.32

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 01 November 2024 10.96 (-1.17%) 11.05 10.82 - 11.16 0.0624 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 0.951 times
Mon 30 September 2024 14.57 (0.83%) 14.32 13.05 - 14.78 0.8805 times
Fri 30 August 2024 14.45 (-1.43%) 14.70 12.86 - 14.80 0.7614 times
Wed 31 July 2024 14.66 (24.55%) 11.77 11.70 - 15.31 1.1938 times
Fri 28 June 2024 11.77 (-3.76%) 12.23 10.97 - 12.43 0.681 times
Fri 31 May 2024 12.23 (13.87%) 10.70 10.60 - 12.27 0.9523 times
Tue 30 April 2024 10.74 (-20.09%) 13.47 9.10 - 13.68 2.1218 times
Thu 28 March 2024 13.44 (2.36%) 13.15 12.32 - 13.84 0.7871 times
Thu 29 February 2024 13.13 (12.22%) 11.79 11.79 - 14.18 1.6087 times
Wed 31 January 2024 11.70 (-10.28%) 13.05 11.07 - 13.35 1.8015 times

 monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 19 as on Fri 01 November 2024

Munafa value: 19 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.

HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 11.91
12 day DMA 13.44
20 day DMA 13.54
35 day DMA 13.75
50 day DMA 13.81
100 day DMA 13.24
150 day DMA 12.52
200 day DMA 12.65

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8312.2612.85
12 day EMA12.8413.1813.56
20 day EMA13.2713.5113.76
35 day EMA13.5513.713.85
50 day EMA13.6313.7413.85

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.6713.4
12 day SMA13.4413.7213.97
20 day SMA13.5413.6813.81
35 day SMA13.7513.8213.9
50 day SMA13.8113.8813.94
100 day SMA13.2413.2413.25
150 day SMA12.5212.5312.54
200 day SMA12.6512.6512.65

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top