ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 11.39 and 11.92

Intraday Target 111.29
Intraday Target 211.49
Intraday Target 311.823333333333
Intraday Target 412.02
Intraday Target 512.35

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 06 August 2026 11.68 (-2.5%) 11.86 11.63 - 12.16 0.7604 times
Wed 05 August 2026 11.98 (-3.15%) 12.21 11.87 - 12.26 1.2506 times
Tue 04 August 2026 12.37 (4.83%) 12.18 12.11 - 12.53 1.0905 times
Mon 03 August 2026 11.80 (2.16%) 11.50 11.43 - 11.83 0.9195 times
Fri 31 July 2026 11.55 (2.94%) 11.45 11.22 - 11.67 1.0074 times
Thu 30 July 2026 11.22 (5.85%) 11.01 10.93 - 11.26 0.9019 times
Wed 29 July 2026 10.60 (-4.07%) 10.99 10.45 - 11.15 1.1574 times
Tue 28 July 2026 11.05 (-2.64%) 11.28 10.54 - 11.34 0.7246 times
Mon 27 July 2026 11.35 (1.52%) 11.39 10.78 - 11.44 1.5555 times
Fri 24 July 2026 11.18 (-3.62%) 11.16 11.09 - 11.62 0.6322 times
Thu 23 July 2026 11.60 (-3.33%) 11.81 11.44 - 12.01 1.2109 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 11.56 and 12.66

Weekly Target 110.78
Weekly Target 211.23
Weekly Target 311.88
Weekly Target 412.33
Weekly Target 512.98

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 06 August 2026 11.68 (1.13%) 11.50 11.43 - 12.53 0.5737 times
Fri 31 July 2026 11.55 (3.31%) 11.39 10.45 - 11.67 0.7629 times
Fri 24 July 2026 11.18 (-7.07%) 12.22 11.09 - 12.49 0.6406 times
Fri 17 July 2026 12.03 (-14.38%) 13.75 11.75 - 13.95 0.8781 times
Fri 10 July 2026 14.05 (-0.07%) 14.12 12.83 - 14.83 0.6311 times
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 1.0397 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 1.1084 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.9254 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 1.2395 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 2.2007 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 4.4736 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.56 and 12.66

Monthly Target 110.78
Monthly Target 211.23
Monthly Target 311.88
Monthly Target 412.33
Monthly Target 512.98

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 06 August 2026 11.68 (1.13%) 11.50 11.43 - 12.53 0.1622 times
Fri 31 July 2026 11.55 (-29.27%) 15.99 10.45 - 16.27 0.9622 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7026 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.6769 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7133 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8178 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.7549 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.6999 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.8296 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.6806 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.5946 times

 monthly chart HarmonicInc

Yearly price and charts HarmonicInc

Strong yearly Stock price targets for HarmonicInc HLIT are 10.08 and 21.42

Yearly Target 11.98
Yearly Target 26.83
Yearly Target 313.32
Yearly Target 418.17
Yearly Target 524.66

Yearly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 06 August 2026 11.68 (18.1%) 9.96 8.47 - 19.81 1.0407 times
Wed 31 December 2025 9.89 (-25.25%) 13.34 7.80 - 13.68 1.137 times
Tue 31 December 2024 13.23 (1.46%) 13.05 9.10 - 15.46 1.5515 times
Fri 29 December 2023 13.04 (-0.46%) 13.16 8.80 - 18.43 1.7662 times
Fri 30 December 2022 13.10 (11.39%) 11.81 8.25 - 15.80 1.1142 times
Fri 31 December 2021 11.76 (59.13%) 7.43 6.69 - 12.22 0.7946 times
Thu 31 December 2020 7.39 (-5.26%) 7.80 4.44 - 8.57 0.7918 times
Tue 31 December 2019 7.80 (65.25%) 4.63 4.51 - 8.39 0.6341 times
Mon 31 December 2018 4.72 (11.06%) 4.20 2.90 - 6.32 0.5143 times
Wed 27 December 2017 4.25 (-15%) 5.05 2.80 - 6.18 0.6556 times
Fri 30 December 2016 5.00 (0%) 2.84 2.61 - 6.13 0.3725 times

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.53
20 day DMA 12.07
35 day DMA 13.21
50 day DMA 13.72
100 day DMA 12.29
150 day DMA 11.56
200 day DMA 11.17

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.8411.77
12 day EMA11.8411.8711.85
20 day EMA12.1912.2412.27
35 day EMA12.7812.8412.89
50 day EMA13.5513.6313.7

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.7811.51
12 day SMA11.5311.611.6
20 day SMA12.0712.212.29
35 day SMA13.2113.313.39
50 day SMA13.7213.8313.89
100 day SMA12.2912.2712.24
150 day SMA11.5611.5511.54
200 day SMA11.1711.1711.16

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top