HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong intraday Stock price targets for HarmonicInc are 12.41 and 12.58

Intraday Target 112.27
Intraday Target 212.37
Intraday Target 312.436666666667
Intraday Target 412.54
Intraday Target 512.61

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Tue 26 November 2024 12.48 (0%) 12.34 12.33 - 12.50 0.6475 times
Tue 26 November 2024 12.48 (0.73%) 12.34 12.33 - 12.50 0.6475 times
Mon 25 November 2024 12.39 (-0.64%) 12.58 12.37 - 12.82 1.1931 times
Fri 22 November 2024 12.47 (0.65%) 12.49 12.44 - 12.63 0.6659 times
Thu 21 November 2024 12.39 (2.57%) 12.11 12.08 - 12.44 1.5919 times
Wed 20 November 2024 12.08 (-1.06%) 12.21 12.05 - 12.28 0.6977 times
Tue 19 November 2024 12.21 (2.18%) 11.82 11.53 - 12.23 0.9664 times
Mon 18 November 2024 11.95 (0.25%) 12.50 11.93 - 12.50 1.1076 times
Fri 15 November 2024 11.92 (-3.87%) 12.40 11.86 - 12.40 1.496 times
Thu 14 November 2024 12.40 (0.65%) 12.36 12.01 - 12.44 0.9865 times
Wed 13 November 2024 12.32 (-2.07%) 12.58 12.26 - 12.59 1.2145 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 12.41 and 12.58

Weekly Target 112.27
Weekly Target 212.37
Weekly Target 312.436666666667
Weekly Target 412.54
Weekly Target 512.61

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Tue 26 November 2024 12.48 (0%) 12.34 12.33 - 12.50 0.1224 times
Tue 26 November 2024 12.48 (0.08%) 12.58 12.33 - 12.82 0.3479 times
Fri 22 November 2024 12.47 (4.61%) 12.50 11.53 - 12.63 0.9505 times
Fri 15 November 2024 11.92 (-1.08%) 12.20 11.86 - 12.60 1.1347 times
Fri 08 November 2024 12.05 (9.95%) 10.90 10.88 - 12.31 1.2961 times
Fri 01 November 2024 10.96 (-25.85%) 14.83 10.39 - 15.46 3.4847 times
Fri 25 October 2024 14.78 (2.28%) 14.40 14.21 - 14.91 0.5778 times
Fri 18 October 2024 14.45 (5.71%) 13.71 13.57 - 14.55 0.6246 times
Fri 11 October 2024 13.67 (-0.65%) 13.63 13.20 - 13.72 0.7074 times
Fri 04 October 2024 13.76 (-5.04%) 14.40 13.55 - 14.75 0.7539 times
Fri 27 September 2024 14.49 (3.13%) 14.22 14.15 - 14.78 0.8966 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.65 and 13.65

Monthly Target 110.04
Monthly Target 211.26
Monthly Target 312.04
Monthly Target 413.26
Monthly Target 514.04

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Tue 26 November 2024 12.48 (12.53%) 11.05 10.82 - 12.82 0.6755 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 0.8923 times
Mon 30 September 2024 14.57 (0.83%) 14.32 13.05 - 14.78 0.8262 times
Fri 30 August 2024 14.45 (-1.43%) 14.70 12.86 - 14.80 0.7145 times
Wed 31 July 2024 14.66 (24.55%) 11.77 11.70 - 15.31 1.1201 times
Fri 28 June 2024 11.77 (-3.76%) 12.23 10.97 - 12.43 0.639 times
Fri 31 May 2024 12.23 (13.87%) 10.70 10.60 - 12.27 0.8935 times
Tue 30 April 2024 10.74 (-20.09%) 13.47 9.10 - 13.68 1.9909 times
Thu 28 March 2024 13.44 (2.36%) 13.15 12.32 - 13.84 0.7386 times
Thu 29 February 2024 13.13 (12.22%) 11.79 11.79 - 14.18 1.5095 times
Wed 31 January 2024 11.70 (-10.28%) 13.05 11.07 - 13.35 1.6904 times

 monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonicInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.31
20 day DMA 12.05
35 day DMA 12.85
50 day DMA 13.19
100 day DMA 13.32
150 day DMA 12.74
200 day DMA 12.57

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3812.33
12 day EMA12.3512.3312.3
20 day EMA12.4312.4312.42
35 day EMA12.7212.7312.75
50 day EMA13.1513.1813.21

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3612.31
12 day SMA12.3112.3112.28
20 day SMA12.0512.0111.94
35 day SMA12.8512.8812.9
50 day SMA13.1913.2213.24
100 day SMA13.3213.3213.31
150 day SMA12.7412.7312.72
200 day SMA12.5712.5812.58

Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top