Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.03 and 12.5
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.89 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-1.29%) | 12.61 | 12.25 - 12.72 | 0.7472 times | Wed 26 August 2026 | 12.44 (1.06%) | 12.25 | 12.25 - 12.56 | 0.5686 times | Tue 25 August 2026 | 12.31 (2.5%) | 12.25 | 11.99 - 12.33 | 0.6895 times | Mon 24 August 2026 | 12.01 (-3.69%) | 12.26 | 11.89 - 12.31 | 0.973 times | Fri 21 August 2026 | 12.47 (0.81%) | 12.48 | 12.23 - 12.64 | 0.7722 times | Thu 20 August 2026 | 12.37 (-1.51%) | 12.47 | 12.28 - 12.64 | 1.1301 times | Wed 19 August 2026 | 12.56 (-1.34%) | 12.90 | 12.53 - 12.98 | 1.4124 times | Tue 18 August 2026 | 12.73 (-5.21%) | 12.93 | 12.69 - 13.31 | 1.0009 times | Mon 17 August 2026 | 13.43 (-3.52%) | 13.84 | 13.41 - 13.84 | 0.9071 times | Fri 14 August 2026 | 13.92 (6.34%) | 13.18 | 13.18 - 13.98 | 1.7989 times | Thu 13 August 2026 | 13.09 (9.08%) | 14.48 | 12.76 - 15.06 | 3.5966 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.09 and 12.92
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-1.52%) | 12.26 | 11.89 - 12.72 | 0.6288 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1027 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 1.9219 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.6876 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.8531 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.7163 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.9819 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.7058 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.1626 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.2394 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 1.0347 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.83 and 15.51
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (6.32%) | 11.50 | 11.38 - 15.06 | 1.0036 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8799 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.557 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.4479 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6522 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7479 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6904 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.64 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7587 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6224 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5437 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.38 and 21.72
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (24.17%) | 9.96 | 8.47 - 19.81 | 1.1422 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1241 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5339 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7462 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1016 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7856 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7828 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6269 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5085 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6482 times | Fri 30 December 2016 | 5.00 (0%) | 2.95 | 2.62 - 6.13 | 0.3323 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.39 | 12.37 |
| 12 day EMA | 12.39 | 12.41 | 12.4 |
| 20 day EMA | 12.4 | 12.41 | 12.41 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 13.04 | 13.07 | 13.1 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.32 | 12.34 |
| 12 day SMA | 12.63 | 12.57 | 12.5 |
| 20 day SMA | 12.29 | 12.24 | 12.15 |
| 35 day SMA | 12.23 | 12.28 | 12.32 |
| 50 day SMA | 12.98 | 13.03 | 13.08 |
| 100 day SMA | 12.77 | 12.74 | 12.7 |
| 150 day SMA | 11.8 | 11.79 | 11.77 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
