Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.79 and 10.55
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.383333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.14 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 1.6149 times | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 2.0659 times | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 1.0261 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.6887 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 0.9242 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.8482 times | Fri 13 February 2026 | 10.68 (5.22%) | 10.16 | 10.09 - 10.77 | 0.8481 times | Thu 12 February 2026 | 10.15 (1.4%) | 10.02 | 9.93 - 10.20 | 0.7006 times | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 0.7119 times | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.5716 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.5165 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.79 and 10.55
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 0.5127 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.4936 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2693 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 1.063 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.9707 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.9958 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.1879 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.4763 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.3678 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.663 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.6985 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.91 and 12.57
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (5.86%) | 9.72 | 9.52 - 12.18 | 0.8161 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9842 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1667 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9571 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8881 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8323 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1631 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5216 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.889 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7817 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1929 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.78 and 12.69
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (4.04%) | 9.96 | 9.27 - 12.18 | 0.1697 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2522 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6971 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9581 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2399 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8752 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8564 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6859 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5563 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.7092 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.7264 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.71 | 10.61 |
| 12 day EMA | 10.46 | 10.49 | 10.42 |
| 20 day EMA | 10.35 | 10.36 | 10.3 |
| 35 day EMA | 10.25 | 10.25 | 10.21 |
| 50 day EMA | 10.2 | 10.2 | 10.17 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.72 | 10.68 |
| 12 day SMA | 10.46 | 10.4 | 10.3 |
| 20 day SMA | 10.22 | 10.22 | 10.19 |
| 35 day SMA | 10.16 | 10.15 | 10.12 |
| 50 day SMA | 10.15 | 10.16 | 10.15 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 9.88 | 9.88 | 9.87 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
