Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 14.62 and 15.17
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.61 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.96 (-0.6%) | 15.08 | 14.83 - 15.38 | 1.2582 times | Thu 18 June 2026 | 15.05 (1.35%) | 14.90 | 14.89 - 15.40 | 0.657 times | Wed 17 June 2026 | 14.85 (0.34%) | 15.17 | 14.81 - 15.45 | 1.5296 times | Tue 16 June 2026 | 14.80 (-1.86%) | 15.09 | 14.63 - 15.26 | 0.7679 times | Mon 15 June 2026 | 15.08 (1%) | 15.57 | 14.90 - 15.65 | 0.7821 times | Fri 12 June 2026 | 14.93 (2.82%) | 14.51 | 14.27 - 15.12 | 1.0316 times | Thu 11 June 2026 | 14.52 (7.56%) | 13.50 | 13.50 - 14.54 | 0.9667 times | Wed 10 June 2026 | 13.50 (0.75%) | 13.38 | 13.38 - 13.99 | 1.0331 times | Tue 09 June 2026 | 13.40 (-4.96%) | 14.06 | 13.01 - 14.31 | 1.0375 times | Mon 08 June 2026 | 14.10 (6.17%) | 13.57 | 13.31 - 14.35 | 0.9364 times | Fri 05 June 2026 | 13.28 (-9.1%) | 14.36 | 13.21 - 14.59 | 1.5642 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 14.62 and 15.17
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.96 (-0.6%) | 15.08 | 14.83 - 15.38 | 0.203 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.6028 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.8074 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.4335 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.9141 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.3091 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1875 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6578 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5616 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3231 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.385 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.3 and 15.67
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.96 (-0.93%) | 15.25 | 13.01 - 16.38 | 1.3657 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.7649 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7367 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8447 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7798 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7229 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8569 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7029 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6142 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6113 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.83 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 11.72 and 23.06
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.96 (51.26%) | 9.96 | 8.47 - 19.81 | 0.8723 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1584 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5806 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7994 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1351 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8096 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8067 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.646 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.524 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.668 times | Fri 30 December 2016 | 5.00 (0%) | 3.29 | 2.51 - 6.13 | 0.4706 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.42 |
| 20 day DMA | 15.02 |
| 35 day DMA | 13.94 |
| 50 day DMA | 12.88 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.84 | 14.73 |
| 12 day EMA | 14.69 | 14.64 | 14.57 |
| 20 day EMA | 14.44 | 14.39 | 14.32 |
| 35 day EMA | 13.7 | 13.63 | 13.55 |
| 50 day EMA | 12.81 | 12.72 | 12.62 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.94 | 14.84 |
| 12 day SMA | 14.42 | 14.4 | 14.44 |
| 20 day SMA | 15.02 | 14.91 | 14.77 |
| 35 day SMA | 13.94 | 13.84 | 13.71 |
| 50 day SMA | 12.88 | 12.77 | 12.66 |
| 100 day SMA | 11.35 | 11.31 | 11.26 |
| 150 day SMA | 10.87 | 10.84 | 10.81 |
| 200 day SMA | 10.7 | 10.68 | 10.65 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
