HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 11.39 and 11.92
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.35 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.68 (-2.5%) | 11.86 | 11.63 - 12.16 | 0.7604 times | Wed 05 August 2026 | 11.98 (-3.15%) | 12.21 | 11.87 - 12.26 | 1.2506 times | Tue 04 August 2026 | 12.37 (4.83%) | 12.18 | 12.11 - 12.53 | 1.0905 times | Mon 03 August 2026 | 11.80 (2.16%) | 11.50 | 11.43 - 11.83 | 0.9195 times | Fri 31 July 2026 | 11.55 (2.94%) | 11.45 | 11.22 - 11.67 | 1.0074 times | Thu 30 July 2026 | 11.22 (5.85%) | 11.01 | 10.93 - 11.26 | 0.9019 times | Wed 29 July 2026 | 10.60 (-4.07%) | 10.99 | 10.45 - 11.15 | 1.1574 times | Tue 28 July 2026 | 11.05 (-2.64%) | 11.28 | 10.54 - 11.34 | 0.7246 times | Mon 27 July 2026 | 11.35 (1.52%) | 11.39 | 10.78 - 11.44 | 1.5555 times | Fri 24 July 2026 | 11.18 (-3.62%) | 11.16 | 11.09 - 11.62 | 0.6322 times | Thu 23 July 2026 | 11.60 (-3.33%) | 11.81 | 11.44 - 12.01 | 1.2109 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.56 and 12.66
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.68 (1.13%) | 11.50 | 11.43 - 12.53 | 0.5737 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.7629 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.6406 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.8781 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.6311 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.0397 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.1084 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.9254 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 1.2395 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 2.2007 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 4.4736 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.56 and 12.66
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.68 (1.13%) | 11.50 | 11.43 - 12.53 | 0.1622 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9622 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.7026 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.6769 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7133 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8178 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7549 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6999 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8296 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6806 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5946 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.08 and 21.42
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 13.32 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.68 (18.1%) | 9.96 | 8.47 - 19.81 | 1.0407 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.137 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5515 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7662 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1142 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7946 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7918 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6341 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5143 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6556 times | Fri 30 December 2016 | 5.00 (0%) | 2.84 | 2.61 - 6.13 | 0.3725 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.07 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.77 |
| 12 day EMA | 11.84 | 11.87 | 11.85 |
| 20 day EMA | 12.19 | 12.24 | 12.27 |
| 35 day EMA | 12.78 | 12.84 | 12.89 |
| 50 day EMA | 13.55 | 13.63 | 13.7 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.78 | 11.51 |
| 12 day SMA | 11.53 | 11.6 | 11.6 |
| 20 day SMA | 12.07 | 12.2 | 12.29 |
| 35 day SMA | 13.21 | 13.3 | 13.39 |
| 50 day SMA | 13.72 | 13.83 | 13.89 |
| 100 day SMA | 12.29 | 12.27 | 12.24 |
| 150 day SMA | 11.56 | 11.55 | 11.54 |
| 200 day SMA | 11.17 | 11.17 | 11.16 |


