HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.72 and 11.06
Daily Target 1 | 10.64 |
Daily Target 2 | 10.8 |
Daily Target 3 | 10.98 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.32 |
Daily price and volume Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.96 (-1.17%) | 11.05 | 10.82 - 11.16 | 0.9 times | Thu 31 October 2024 | 11.09 (-4.23%) | 11.54 | 10.91 - 11.55 | 1.1484 times | Wed 30 October 2024 | 11.58 (4.32%) | 11.13 | 11.06 - 11.62 | 1.393 times | Tue 29 October 2024 | 11.10 (-25.1%) | 10.93 | 10.39 - 11.57 | 3.7148 times | Mon 28 October 2024 | 14.82 (0.27%) | 14.83 | 14.69 - 15.46 | 1.4215 times | Fri 25 October 2024 | 14.78 (0.54%) | 14.82 | 14.71 - 14.91 | 0.3961 times | Thu 24 October 2024 | 14.70 (1.73%) | 14.48 | 14.42 - 14.72 | 0.2935 times | Wed 23 October 2024 | 14.45 (-0.62%) | 14.54 | 14.24 - 14.57 | 0.2754 times | Tue 22 October 2024 | 14.54 (1.18%) | 14.30 | 14.21 - 14.59 | 0.2291 times | Mon 21 October 2024 | 14.37 (-0.55%) | 14.40 | 14.30 - 14.51 | 0.2282 times | Fri 18 October 2024 | 14.45 (0.14%) | 14.49 | 14.37 - 14.55 | 0.2873 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.14 and 13.21
Weekly Target 1 | 7.2 |
Weekly Target 2 | 9.08 |
Weekly Target 3 | 12.27 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.96 (-25.85%) | 14.83 | 10.39 - 15.46 | 3.1408 times | Fri 25 October 2024 | 14.78 (2.28%) | 14.40 | 14.21 - 14.91 | 0.5208 times | Fri 18 October 2024 | 14.45 (5.71%) | 13.71 | 13.57 - 14.55 | 0.5629 times | Fri 11 October 2024 | 13.67 (-0.65%) | 13.63 | 13.20 - 13.72 | 0.6375 times | Fri 04 October 2024 | 13.76 (-5.04%) | 14.40 | 13.55 - 14.75 | 0.6795 times | Fri 27 September 2024 | 14.49 (3.13%) | 14.22 | 14.15 - 14.78 | 0.8081 times | Fri 20 September 2024 | 14.05 (4.77%) | 13.41 | 13.19 - 14.26 | 1.0853 times | Fri 13 September 2024 | 13.41 (0.37%) | 13.34 | 13.05 - 14.01 | 1.707 times | Mon 09 September 2024 | 13.36 (0.3%) | 13.34 | 13.05 - 13.60 | 0.1419 times | Fri 06 September 2024 | 13.32 (-7.82%) | 14.32 | 13.13 - 14.42 | 0.7161 times | Fri 30 August 2024 | 14.45 (0%) | 14.68 | 14.43 - 14.77 | 0.1979 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.72 and 11.06
Monthly Target 1 | 10.64 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 10.98 |
Monthly Target 4 | 11.14 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 10.96 (-1.17%) | 11.05 | 10.82 - 11.16 | 0.0624 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 0.951 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.8805 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.7614 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.1938 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.681 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 0.9523 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.1218 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.7871 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.6087 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.8015 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 19 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 13.44 |
20 day DMA | 13.54 |
35 day DMA | 13.75 |
50 day DMA | 13.81 |
100 day DMA | 13.24 |
150 day DMA | 12.52 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Harmonic Inc HLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 12.26 | 12.85 |
12 day EMA | 12.84 | 13.18 | 13.56 |
20 day EMA | 13.27 | 13.51 | 13.76 |
35 day EMA | 13.55 | 13.7 | 13.85 |
50 day EMA | 13.63 | 13.74 | 13.85 |
SMA (simple moving average) of Harmonic Inc HLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 12.67 | 13.4 |
12 day SMA | 13.44 | 13.72 | 13.97 |
20 day SMA | 13.54 | 13.68 | 13.81 |
35 day SMA | 13.75 | 13.82 | 13.9 |
50 day SMA | 13.81 | 13.88 | 13.94 |
100 day SMA | 13.24 | 13.24 | 13.25 |
150 day SMA | 12.52 | 12.53 | 12.54 |
200 day SMA | 12.65 | 12.65 | 12.65 |