Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.25 and 10.47
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.52 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (1.08%) | 10.19 | 10.18 - 10.40 | 1.0409 times | Tue 28 April 2026 | 10.21 (-2.67%) | 10.50 | 10.13 - 10.50 | 0.9152 times | Mon 27 April 2026 | 10.49 (-0.66%) | 10.56 | 10.41 - 10.61 | 0.9862 times | Fri 24 April 2026 | 10.56 (1.25%) | 10.45 | 10.40 - 10.66 | 0.797 times | Thu 23 April 2026 | 10.43 (-1.97%) | 10.64 | 10.34 - 10.69 | 0.7371 times | Wed 22 April 2026 | 10.64 (-1.66%) | 10.88 | 10.57 - 10.91 | 0.9245 times | Tue 21 April 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.94 | 0.9926 times | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 1.0748 times | Fri 17 April 2026 | 10.50 (2.74%) | 10.41 | 10.33 - 10.75 | 1.225 times | Thu 16 April 2026 | 10.22 (3.44%) | 9.88 | 9.83 - 10.23 | 1.3069 times | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0292 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.99 and 10.47
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (-2.27%) | 10.56 | 10.13 - 10.61 | 0.5357 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.8241 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9819 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8457 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1049 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9582 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6114 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.0759 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4174 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.6449 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.1821 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.58 and 11.69
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (14.92%) | 9.15 | 8.83 - 10.94 | 0.7993 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0825 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0472 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9263 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.0981 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9008 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8359 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7833 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.0946 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.432 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8367 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.4 and 13.11
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (4.35%) | 9.96 | 8.47 - 12.18 | 0.378 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2257 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6611 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9166 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2137 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8566 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8383 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6713 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5445 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6941 times | Fri 30 December 2016 | 5.00 (0%) | 3.16 | 2.51 - 6.13 | 0.5984 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.42 | 10.52 |
| 12 day EMA | 10.29 | 10.29 | 10.31 |
| 20 day EMA | 10.15 | 10.13 | 10.12 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.47 | 10.59 |
| 12 day SMA | 10.39 | 10.36 | 10.32 |
| 20 day SMA | 10.03 | 9.97 | 9.9 |
| 35 day SMA | 9.72 | 9.69 | 9.67 |
| 50 day SMA | 9.91 | 9.92 | 9.93 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
