HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.22 and 13.44
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 14.4 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.99 (-4.97%) | 13.88 | 12.66 - 13.88 | 0.9397 times | Tue 14 July 2026 | 13.67 (0%) | 13.84 | 13.50 - 13.95 | 0.9448 times | Mon 13 July 2026 | 13.67 (-2.7%) | 13.75 | 13.47 - 13.94 | 1.3962 times | Fri 10 July 2026 | 14.05 (-0.64%) | 13.96 | 13.89 - 14.17 | 0.4217 times | Thu 09 July 2026 | 14.14 (2.91%) | 14.11 | 13.97 - 14.33 | 0.4784 times | Wed 08 July 2026 | 13.74 (2.31%) | 13.20 | 12.83 - 13.76 | 0.6615 times | Tue 07 July 2026 | 13.43 (-3.66%) | 13.64 | 13.21 - 13.88 | 1.3913 times | Mon 06 July 2026 | 13.94 (-0.85%) | 14.12 | 13.87 - 14.83 | 0.8268 times | Thu 02 July 2026 | 14.06 (-10.9%) | 15.65 | 13.78 - 15.85 | 1.4475 times | Wed 01 July 2026 | 15.78 (-3.37%) | 15.99 | 15.62 - 16.27 | 1.492 times | Tue 30 June 2026 | 16.33 (3.49%) | 15.61 | 15.53 - 16.49 | 2.1027 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.18 and 13.47
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.99 (-7.54%) | 13.75 | 12.66 - 13.95 | 0.3424 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.3945 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 0.6498 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.6928 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.5784 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.7748 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.3755 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.7962 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.2561 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1395 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6312 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.02 and 14.63
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.99 (-20.45%) | 15.99 | 12.66 - 16.27 | 0.4748 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.7125 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.6924 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7174 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8226 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7593 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7039 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8345 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6845 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5981 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5953 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.73 and 22.07
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.99 (31.34%) | 9.96 | 8.47 - 19.81 | 0.9684 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1462 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.564 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7805 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1232 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.801 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.7982 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6392 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5185 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6609 times | Fri 30 December 2016 | 5.00 (0%) | 3.33 | 2.51 - 6.13 | 0.4232 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.14 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.86 | 13.95 |
| 12 day EMA | 14 | 14.18 | 14.27 |
| 20 day EMA | 14.18 | 14.31 | 14.38 |
| 35 day EMA | 14.04 | 14.1 | 14.13 |
| 50 day EMA | 13.82 | 13.85 | 13.86 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.85 | 13.81 |
| 12 day SMA | 14.3 | 14.46 | 14.56 |
| 20 day SMA | 14.51 | 14.62 | 14.68 |
| 35 day SMA | 14.74 | 14.8 | 14.77 |
| 50 day SMA | 14.14 | 14.11 | 14.07 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 11.4 | 11.38 | 11.35 |
| 200 day SMA | 11.06 | 11.04 | 11.02 |


