Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.91 and 10.36
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.44 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 1.1464 times | Thu 05 February 2026 | 9.62 (-0.72%) | 9.62 | 9.52 - 9.73 | 0.8737 times | Wed 04 February 2026 | 9.69 (-1.52%) | 9.93 | 9.55 - 10.08 | 0.9297 times | Tue 03 February 2026 | 9.84 (-1.3%) | 10.01 | 9.66 - 10.10 | 1.2745 times | Mon 02 February 2026 | 9.97 (2.57%) | 9.72 | 9.71 - 10.20 | 0.7119 times | Fri 30 January 2026 | 9.72 (-1.42%) | 9.82 | 9.71 - 10.06 | 1.1626 times | Thu 29 January 2026 | 9.86 (-1.79%) | 9.98 | 9.73 - 10.08 | 1.0212 times | Wed 28 January 2026 | 10.04 (-2.05%) | 10.34 | 9.91 - 10.45 | 0.9333 times | Tue 27 January 2026 | 10.25 (-0.19%) | 10.27 | 10.24 - 10.43 | 0.8425 times | Mon 26 January 2026 | 10.27 (0.2%) | 10.25 | 10.23 - 10.43 | 1.1042 times | Fri 23 January 2026 | 10.25 (-2.38%) | 10.50 | 10.19 - 10.54 | 1.1999 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.81 and 10.49
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7874 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8077 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.9636 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1976 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1095 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5378 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5666 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6136 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7183 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.698 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9565 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.81 and 10.49
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.1963 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0507 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2455 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0217 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9481 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8885 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2416 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6243 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.949 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8345 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2735 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.69 and 11.03
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.10 (2.12%) | 9.96 | 9.27 - 10.61 | 0.1108 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2597 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.7073 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9699 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2474 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8804 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8615 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.69 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5596 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.7134 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.7308 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.77 | 9.84 |
| 12 day EMA | 9.93 | 9.9 | 9.95 |
| 20 day EMA | 9.96 | 9.95 | 9.98 |
| 35 day EMA | 9.93 | 9.92 | 9.94 |
| 50 day EMA | 9.91 | 9.9 | 9.91 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.77 | 9.82 |
| 12 day SMA | 10.01 | 10.02 | 10.04 |
| 20 day SMA | 10.02 | 9.99 | 10.01 |
| 35 day SMA | 10.01 | 10.01 | 10.04 |
| 50 day SMA | 10 | 9.98 | 9.97 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.66 | 9.65 | 9.65 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
