Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.89 and 10.16
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.22 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.97 (0.91%) | 9.88 | 9.81 - 10.08 | 0.6445 times | Fri 19 December 2025 | 9.88 (-2.66%) | 10.14 | 9.83 - 10.22 | 1.8194 times | Thu 18 December 2025 | 10.15 (-1.65%) | 10.44 | 10.08 - 10.51 | 0.7276 times | Wed 17 December 2025 | 10.32 (-0.96%) | 10.18 | 10.12 - 10.61 | 0.8869 times | Tue 16 December 2025 | 10.42 (-0.38%) | 10.64 | 10.32 - 10.67 | 0.8041 times | Mon 15 December 2025 | 10.46 (1.75%) | 10.32 | 10.28 - 10.59 | 0.9431 times | Fri 12 December 2025 | 10.28 (-4.01%) | 10.67 | 10.27 - 10.75 | 1.057 times | Thu 11 December 2025 | 10.71 (0.75%) | 10.69 | 10.45 - 10.75 | 1.0774 times | Wed 10 December 2025 | 10.63 (1.72%) | 10.45 | 10.29 - 10.80 | 1.0416 times | Tue 09 December 2025 | 10.45 (1.36%) | 10.32 | 10.10 - 10.57 | 0.9984 times | Mon 08 December 2025 | 10.31 (6.4%) | 10.32 | 10.13 - 10.70 | 1.3432 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.89 and 10.16
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.97 (0.91%) | 9.88 | 9.81 - 10.08 | 0.2149 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.7278 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.84 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7474 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.0242 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.2641 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.059 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.0421 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2381 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.8424 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.5908 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.66 and 11.11
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.97 (4.29%) | 9.47 | 9.35 - 10.80 | 0.9601 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9303 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8633 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.809 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1305 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.479 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8641 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7599 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1596 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0443 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6586 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 5.95 and 11.83
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.97 (-24.64%) | 13.34 | 7.80 - 13.68 | 1.1721 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6102 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8578 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1764 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8303 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8125 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6507 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5278 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6728 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.6892 times | Thu 31 December 2015 | 4.07 (0%) | 5.95 | 4.07 - 6.12 | 0.1494 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.16 | 10.3 |
| 12 day EMA | 10.12 | 10.15 | 10.2 |
| 20 day EMA | 10.06 | 10.07 | 10.09 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.06 | 10.06 | 10.07 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.25 | 10.33 |
| 12 day SMA | 10.27 | 10.24 | 10.23 |
| 20 day SMA | 9.96 | 9.91 | 9.86 |
| 35 day SMA | 9.89 | 9.91 | 9.94 |
| 50 day SMA | 10.03 | 10.03 | 10.04 |
| 100 day SMA | 9.86 | 9.84 | 9.83 |
| 150 day SMA | 9.65 | 9.64 | 9.64 |
| 200 day SMA | 9.58 | 9.59 | 9.59 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
