HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.41 and 12.58
Intraday Target 1 | 12.27 |
Intraday Target 2 | 12.37 |
Intraday Target 3 | 12.436666666667 |
Intraday Target 4 | 12.54 |
Intraday Target 5 | 12.61 |
Daily price and volume Harmonic Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.6475 times | Tue 26 November 2024 | 12.48 (0.73%) | 12.34 | 12.33 - 12.50 | 0.6475 times | Mon 25 November 2024 | 12.39 (-0.64%) | 12.58 | 12.37 - 12.82 | 1.1931 times | Fri 22 November 2024 | 12.47 (0.65%) | 12.49 | 12.44 - 12.63 | 0.6659 times | Thu 21 November 2024 | 12.39 (2.57%) | 12.11 | 12.08 - 12.44 | 1.5919 times | Wed 20 November 2024 | 12.08 (-1.06%) | 12.21 | 12.05 - 12.28 | 0.6977 times | Tue 19 November 2024 | 12.21 (2.18%) | 11.82 | 11.53 - 12.23 | 0.9664 times | Mon 18 November 2024 | 11.95 (0.25%) | 12.50 | 11.93 - 12.50 | 1.1076 times | Fri 15 November 2024 | 11.92 (-3.87%) | 12.40 | 11.86 - 12.40 | 1.496 times | Thu 14 November 2024 | 12.40 (0.65%) | 12.36 | 12.01 - 12.44 | 0.9865 times | Wed 13 November 2024 | 12.32 (-2.07%) | 12.58 | 12.26 - 12.59 | 1.2145 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.41 and 12.58
Weekly Target 1 | 12.27 |
Weekly Target 2 | 12.37 |
Weekly Target 3 | 12.436666666667 |
Weekly Target 4 | 12.54 |
Weekly Target 5 | 12.61 |
Weekly price and volumes for Harmonic Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.1224 times | Tue 26 November 2024 | 12.48 (0.08%) | 12.58 | 12.33 - 12.82 | 0.3479 times | Fri 22 November 2024 | 12.47 (4.61%) | 12.50 | 11.53 - 12.63 | 0.9505 times | Fri 15 November 2024 | 11.92 (-1.08%) | 12.20 | 11.86 - 12.60 | 1.1347 times | Fri 08 November 2024 | 12.05 (9.95%) | 10.90 | 10.88 - 12.31 | 1.2961 times | Fri 01 November 2024 | 10.96 (-25.85%) | 14.83 | 10.39 - 15.46 | 3.4847 times | Fri 25 October 2024 | 14.78 (2.28%) | 14.40 | 14.21 - 14.91 | 0.5778 times | Fri 18 October 2024 | 14.45 (5.71%) | 13.71 | 13.57 - 14.55 | 0.6246 times | Fri 11 October 2024 | 13.67 (-0.65%) | 13.63 | 13.20 - 13.72 | 0.7074 times | Fri 04 October 2024 | 13.76 (-5.04%) | 14.40 | 13.55 - 14.75 | 0.7539 times | Fri 27 September 2024 | 14.49 (3.13%) | 14.22 | 14.15 - 14.78 | 0.8966 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.65 and 13.65
Monthly Target 1 | 10.04 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 12.04 |
Monthly Target 4 | 13.26 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.6755 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 0.8923 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.8262 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.7145 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.1201 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.639 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 0.8935 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 1.9909 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.7386 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.5095 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.6904 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
DMA period | DMA value |
5 day DMA | 12.44 |
12 day DMA | 12.31 |
20 day DMA | 12.05 |
35 day DMA | 12.85 |
50 day DMA | 13.19 |
100 day DMA | 13.32 |
150 day DMA | 12.74 |
200 day DMA | 12.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.38 | 12.33 |
12 day EMA | 12.35 | 12.33 | 12.3 |
20 day EMA | 12.43 | 12.43 | 12.42 |
35 day EMA | 12.72 | 12.73 | 12.75 |
50 day EMA | 13.15 | 13.18 | 13.21 |
SMA (simple moving average) of Harmonic Inc HLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.44 | 12.36 | 12.31 |
12 day SMA | 12.31 | 12.31 | 12.28 |
20 day SMA | 12.05 | 12.01 | 11.94 |
35 day SMA | 12.85 | 12.88 | 12.9 |
50 day SMA | 13.19 | 13.22 | 13.24 |
100 day SMA | 13.32 | 13.32 | 13.31 |
150 day SMA | 12.74 | 12.73 | 12.72 |
200 day SMA | 12.57 | 12.58 | 12.58 |