VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 230.38 and 241.03
| Intraday Target 1 | 221.6 |
| Intraday Target 2 | 228.51 |
| Intraday Target 3 | 232.25 |
| Intraday Target 4 | 239.16 |
| Intraday Target 5 | 242.9 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 235.42 (3.23%) | 225.34 | 225.34 - 235.99 | 1.0959 times | Mon 02 March 2026 | 228.05 (0.05%) | 226.20 | 225.36 - 230.79 | 0.8757 times | Fri 27 February 2026 | 227.94 (1.18%) | 223.60 | 222.20 - 228.26 | 1.4089 times | Thu 26 February 2026 | 225.29 (5.03%) | 215.25 | 215.00 - 225.84 | 1.1506 times | Wed 25 February 2026 | 214.50 (0.49%) | 212.65 | 209.68 - 214.72 | 0.9671 times | Tue 24 February 2026 | 213.45 (0.93%) | 210.74 | 209.54 - 214.97 | 0.8511 times | Mon 23 February 2026 | 211.49 (-2.05%) | 214.02 | 210.21 - 214.02 | 1.312 times | Fri 20 February 2026 | 215.91 (-0.33%) | 216.34 | 214.68 - 219.55 | 0.6115 times | Thu 19 February 2026 | 216.62 (-0.88%) | 217.30 | 214.35 - 218.77 | 0.8734 times | Wed 18 February 2026 | 218.55 (1.06%) | 216.25 | 214.13 - 219.42 | 0.8538 times | Tue 17 February 2026 | 216.25 (-1.27%) | 219.09 | 212.84 - 221.93 | 0.7513 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 230.38 and 241.03
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 228.51 |
| Weekly Target 3 | 232.25 |
| Weekly Target 4 | 239.16 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 235.42 (3.28%) | 226.20 | 225.34 - 235.99 | 0.4997 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.442 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7831 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2339 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.4615 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.095 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9965 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.747 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.91 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8314 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5598 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 230.38 and 241.03
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 232.25 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 235.42 (3.28%) | 226.20 | 225.34 - 235.99 | 0.105 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2639 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7713 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9909 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1053 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3971 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9933 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1727 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3445 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8559 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.3095 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 198.75 and 245.53
| Yearly Target 1 | 186.53 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 233.30666666667 |
| Yearly Target 4 | 257.75 |
| Yearly Target 5 | 280.09 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 235.42 (-3.1%) | 243.08 | 208.86 - 255.64 | 0.2061 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.3112 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.0185 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.8187 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.1086 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.8977 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.059 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.9039 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.4258 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2506 times | Fri 30 December 2016 | 76.07 (-12.92%) | 85.69 | 70.26 - 91.99 | 1.5081 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 220.21 |
| 20 day DMA | 222.15 |
| 35 day DMA | 233.66 |
| 50 day DMA | 237.08 |
| 100 day DMA | 243.34 |
| 150 day DMA | 254.11 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 223.65 | 221.45 |
| 12 day EMA | 224.13 | 222.08 | 221 |
| 20 day EMA | 225.71 | 224.69 | 224.34 |
| 35 day EMA | 229.78 | 229.45 | 229.53 |
| 50 day EMA | 236.52 | 236.57 | 236.92 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 221.85 | 218.53 |
| 12 day SMA | 220.21 | 218.84 | 218.02 |
| 20 day SMA | 222.15 | 222.56 | 223.71 |
| 35 day SMA | 233.66 | 234.04 | 234.64 |
| 50 day SMA | 237.08 | 237.26 | 237.56 |
| 100 day SMA | 243.34 | 243.66 | 244.08 |
| 150 day SMA | 254.11 | 254.39 | 254.91 |
| 200 day SMA | 261.24 | 261.45 | 261.69 |


