VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 245.67 and 247.65
| Intraday Target 1 | 244.13 |
| Intraday Target 2 | 245.22 |
| Intraday Target 3 | 246.10666666667 |
| Intraday Target 4 | 247.2 |
| Intraday Target 5 | 248.09 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.32 (0.23%) | 245.06 | 245.01 - 246.99 | 0.2889 times | Wed 24 December 2025 | 245.75 (0.27%) | 244.32 | 244.32 - 247.32 | 0.2706 times | Tue 23 December 2025 | 245.08 (-0.44%) | 245.06 | 244.38 - 246.43 | 0.453 times | Mon 22 December 2025 | 246.16 (0.87%) | 244.54 | 243.57 - 247.70 | 0.698 times | Fri 19 December 2025 | 244.03 (-0.15%) | 244.38 | 242.78 - 246.01 | 2.7547 times | Thu 18 December 2025 | 244.39 (0.52%) | 243.20 | 241.66 - 247.10 | 1.168 times | Wed 17 December 2025 | 243.12 (0.36%) | 242.28 | 241.81 - 245.58 | 1.1267 times | Tue 16 December 2025 | 242.25 (0.15%) | 240.33 | 240.33 - 243.48 | 0.8409 times | Mon 15 December 2025 | 241.88 (-0.05%) | 242.53 | 237.68 - 244.36 | 1.3301 times | Fri 12 December 2025 | 242.00 (-0.85%) | 245.14 | 241.30 - 245.55 | 1.0691 times | Thu 11 December 2025 | 244.07 (0.72%) | 242.45 | 242.45 - 246.99 | 0.9393 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 244.95 and 249.08
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 244.03 |
| Weekly Target 3 | 245.86333333333 |
| Weekly Target 4 | 248.16 |
| Weekly Target 5 | 249.99 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3062 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.2924 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.1629 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.9142 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.9271 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.6309 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.0335 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.8614 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2462 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.6251 times | Fri 24 October 2025 | 247.35 (-6.59%) | 265.10 | 225.41 - 269.47 | 1.6777 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 232.66 and 251.34
| Monthly Target 1 | 228.11 |
| Monthly Target 2 | 237.21 |
| Monthly Target 3 | 246.78666666667 |
| Monthly Target 4 | 255.89 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.32 (-2.25%) | 251.07 | 237.68 - 256.36 | 0.7968 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9652 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2201 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.8674 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0241 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.1741 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7475 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1435 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.1645 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.8968 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 0.9557 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 224.99 and 331.93
| Yearly Target 1 | 146.59 |
| Yearly Target 2 | 196.45 |
| Yearly Target 3 | 253.52666666667 |
| Yearly Target 4 | 303.39 |
| Yearly Target 5 | 360.47 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.32 (19.02%) | 210.00 | 203.66 - 310.60 | 1.1542 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 0.9018 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.7249 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 0.9815 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.7948 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 0.9376 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.8003 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.2624 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.1072 times | Fri 30 December 2016 | 76.07 (-12.92%) | 85.69 | 70.26 - 91.99 | 1.3353 times | Thu 31 December 2015 | 87.36 (0%) | 74.77 | 74.77 - 93.94 | 0.3111 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 243.95 |
| 20 day DMA | 246.28 |
| 35 day DMA | 247.48 |
| 50 day DMA | 247.78 |
| 100 day DMA | 261.47 |
| 150 day DMA | 268.09 |
| 200 day DMA | 265.67 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 245.05 | 244.7 |
| 12 day EMA | 245.31 | 245.13 | 245.02 |
| 20 day EMA | 246.06 | 246.03 | 246.06 |
| 35 day EMA | 247.3 | 247.36 | 247.46 |
| 50 day EMA | 248.85 | 248.95 | 249.08 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 245.08 | 244.56 |
| 12 day SMA | 243.95 | 243.64 | 244.07 |
| 20 day SMA | 246.28 | 246.6 | 247.1 |
| 35 day SMA | 247.48 | 247.41 | 247.25 |
| 50 day SMA | 247.78 | 248.17 | 248.56 |
| 100 day SMA | 261.47 | 261.73 | 261.96 |
| 150 day SMA | 268.09 | 268.32 | 268.55 |
| 200 day SMA | 265.67 | 265.63 | 265.6 |


