VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 263.29 and 269.96
| Intraday Target 1 | 261.74 |
| Intraday Target 2 | 264.83 |
| Intraday Target 3 | 268.41333333333 |
| Intraday Target 4 | 271.5 |
| Intraday Target 5 | 275.08 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 267.91 (0.42%) | 268.79 | 265.33 - 272.00 | 0.4521 times | Tue 07 July 2026 | 266.78 (2.95%) | 264.68 | 262.12 - 269.34 | 0.9666 times | Mon 06 July 2026 | 259.13 (1.05%) | 255.14 | 253.96 - 259.33 | 0.9125 times | Thu 02 July 2026 | 256.43 (0.21%) | 254.71 | 254.31 - 259.65 | 0.832 times | Wed 01 July 2026 | 255.90 (1.73%) | 255.83 | 254.31 - 259.73 | 0.8382 times | Tue 30 June 2026 | 251.56 (-0.37%) | 250.29 | 247.26 - 253.45 | 0.9646 times | Mon 29 June 2026 | 252.49 (-1.22%) | 257.45 | 249.33 - 260.00 | 1.1716 times | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.3865 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 0.981 times | Wed 24 June 2026 | 252.08 (1.97%) | 246.74 | 245.79 - 254.30 | 1.495 times | Tue 23 June 2026 | 247.22 (-0.19%) | 250.00 | 245.37 - 251.04 | 1.5561 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 260.94 and 278.98
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 257.25 |
| Weekly Target 3 | 264.62333333333 |
| Weekly Target 4 | 275.29 |
| Weekly Target 5 | 282.66 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 267.91 (4.48%) | 255.14 | 253.96 - 272.00 | 0.4771 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.779 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5653 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0163 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0493 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.8923 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0841 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 0.9944 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0654 times | Fri 08 May 2026 | 288.21 (5.79%) | 270.84 | 270.27 - 288.89 | 1.0768 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.9554 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 260.94 and 278.98
| Monthly Target 1 | 246.58 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 264.62333333333 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 282.66 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 267.91 (6.5%) | 255.83 | 253.96 - 272.00 | 0.1971 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1938 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0541 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1716 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9359 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2213 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7755 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9962 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1113 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3432 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9986 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 238.39 and 342.01
| Yearly Target 1 | 159.46 |
| Yearly Target 2 | 213.69 |
| Yearly Target 3 | 263.08333333333 |
| Yearly Target 4 | 317.31 |
| Yearly Target 5 | 366.7 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 267.91 (10.27%) | 243.08 | 208.86 - 312.48 | 0.609 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.2506 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 0.9706 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.7717 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.0415 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.8537 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.0279 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.8773 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.3839 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2138 times | Fri 30 December 2016 | 76.07 (0%) | 87.51 | 74.01 - 87.78 | 0.9396 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verisign Inc VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.22
Munafa value: 56 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 239, while middle bands are at 252 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 255.31 |
| 20 day DMA | 263.57 |
| 35 day DMA | 278.45 |
| 50 day DMA | 278.96 |
| 100 day DMA | 262.15 |
| 150 day DMA | 256.48 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.49 | 259.78 | 256.28 |
| 12 day EMA | 261.34 | 260.15 | 258.95 |
| 20 day EMA | 264.83 | 264.51 | 264.27 |
| 35 day EMA | 269.54 | 269.64 | 269.81 |
| 50 day EMA | 276.7 | 277.06 | 277.48 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 257.96 | 255.1 |
| 12 day SMA | 255.31 | 255.03 | 254.88 |
| 20 day SMA | 263.57 | 264.35 | 265.76 |
| 35 day SMA | 278.45 | 279.3 | 280.05 |
| 50 day SMA | 278.96 | 278.99 | 279.19 |
| 100 day SMA | 262.15 | 261.67 | 261.2 |
| 150 day SMA | 256.48 | 256.38 | 256.31 |
| 200 day SMA | 257.44 | 257.54 | 257.64 |


