ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 252.52
  • 12Day Average: 259.48
  • 20Day Average: 271.6
  • 50Day Average: 280.07
  • 100Day Average: 260.68
  • 150Day Average: 256.12

VRSN Indicators & signals

Indicator MACD (12,26,9)

260, 269.9, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

38.08, 13.25, 29.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 251.56 247.26 to 253.45 -0.37% 0.7 times
29 Mon Jun 2026 252.49 249.33 to 260.00 -1.22% 0.85 times
26 Fri Jun 2026 255.62 252.62 to 256.21 1.9% 1.01 times
25 Thu Jun 2026 250.85 245.17 to 256.55 -0.49% 0.71 times
24 Wed Jun 2026 252.08 245.79 to 254.30 1.97% 1.08 times
23 Tue Jun 2026 247.22 245.37 to 251.04 -0.19% 1.13 times
22 Mon Jun 2026 247.69 244.74 to 264.39 -6.4% 1.62 times
18 Thu Jun 2026 264.64 262.13 to 267.99 -0.11% 1.74 times
17 Wed Jun 2026 264.92 263.80 to 271.19 -3.27% 0.59 times
16 Tue Jun 2026 273.87 272.22 to 276.35 0.33% 0.53 times
15 Mon Jun 2026 272.96 269.42 to 280.49 -2.48% 0.74 times
12 Fri Jun 2026 279.89 278.61 to 281.74 0.11% 0.49 times

Technical analysis forecast for VRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSN VRSN at this time. Stock is falling and might fall more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.3 as stoploss in an intra day buy trade for a target of 266.82. However, stock will show a bearish move below 249.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top