ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 278.79
  • 12Day Average: 286.46
  • 20Day Average: 286
  • 50Day Average: 273.56
  • 100Day Average: 277.48
  • 150Day Average: 263.59

VRSN Indicators & signals

Indicator MACD (12,26,9)

282.14, 281.36, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 17.49, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 273.03 272.46 to 279.18 -1.34% 0.8 times
18 Tue Aug 2026 276.74 274.58 to 280.42 1.46% 0.81 times
17 Mon Aug 2026 272.77 271.61 to 284.01 -4.04% 1.03 times
14 Fri Aug 2026 284.24 282.62 to 290.00 -1.01% 0.61 times
13 Thu Aug 2026 287.15 281.00 to 288.06 1.49% 0.9 times
12 Wed Aug 2026 282.94 281.88 to 288.92 -1.63% 1.14 times
11 Tue Aug 2026 287.63 287.30 to 295.87 -1.95% 0.97 times
10 Mon Aug 2026 293.34 292.12 to 296.95 -0.41% 1.66 times
07 Fri Aug 2026 294.56 291.76 to 296.15 0.69% 0.72 times
06 Thu Aug 2026 292.53 289.57 to 297.97 -0.3% 0.8 times
05 Wed Aug 2026 293.41 292.37 to 302.60 -1.94% 1.36 times
04 Tue Aug 2026 299.20 293.29 to 300.62 0.1% 1.07 times

Technical analysis forecast for VRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSN VRSN at this time. Stock is falling and might fall more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRSN stays below 274.1, but if it comes above 274.1, then a intra day buy could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 264.6 as target. However if you take a buy trade in VRSN, then use 274.1 as stoploss and 282.11 as target.

Tomorrow's movement Prediction of VRSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top