ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 245.22
  • 12Day Average: 244.42
  • 20Day Average: 245.16
  • 50Day Average: 246.63
  • 100Day Average: 260.67
  • 150Day Average: 267.44

VRSN Indicators & signals

Indicator MACD (12,26,9)

245.01, 246.31, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 13.83, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 242.95 242.58 to 245.87 -1.21% 0.87 times
30 Tue Dec 2025 245.92 243.91 to 246.16 0.31% 0.62 times
29 Mon Dec 2025 245.15 243.34 to 247.43 -0.47% 0.57 times
26 Fri Dec 2025 246.32 245.01 to 246.99 0.23% 0.34 times
24 Wed Dec 2025 245.75 244.32 to 247.32 0.27% 0.31 times
23 Tue Dec 2025 245.08 244.38 to 246.43 -0.44% 0.53 times
22 Mon Dec 2025 246.16 243.57 to 247.70 0.87% 0.81 times
19 Fri Dec 2025 244.03 242.78 to 246.01 -0.15% 3.2 times
18 Thu Dec 2025 244.39 241.66 to 247.10 0.52% 1.35 times
17 Wed Dec 2025 243.12 241.81 to 245.58 0.36% 1.31 times
16 Tue Dec 2025 242.25 240.33 to 243.48 0.15% 0.98 times
15 Mon Dec 2025 241.88 237.68 to 244.36 -0.05% 1.54 times

Technical analysis forecast for VRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSN VRSN at this time. Stock is falling and might fall more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.9 as stoploss in an intra day buy trade for a target of 245.65. However, stock will show a bearish move below 242.9.

Tomorrow's movement Prediction of VRSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.95

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top