ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 218.56
  • 12Day Average: 231.97
  • 20Day Average: 239.55
  • 50Day Average: 243.07
  • 100Day Average: 250.27
  • 150Day Average: 259.49

VRSN Indicators & signals

Indicator MACD (12,26,9)

229.05, 236.72, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

54.72, 9.5, 32.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 219.03 214.92 to 220.48 0.4% 0.65 times
12 Thu Feb 2026 218.15 212.89 to 219.26 1.15% 1.01 times
11 Wed Feb 2026 215.68 212.88 to 220.73 -2% 0.6 times
10 Tue Feb 2026 220.08 216.70 to 220.60 0.1% 0.78 times
09 Mon Feb 2026 219.87 217.35 to 223.78 -1.92% 1.03 times
06 Fri Feb 2026 224.17 208.86 to 248.65 -7.6% 2.19 times
05 Thu Feb 2026 242.62 241.41 to 248.40 0.68% 1.06 times
04 Wed Feb 2026 240.97 240.16 to 246.87 -1.07% 1.08 times
03 Tue Feb 2026 243.57 242.77 to 251.67 -2.96% 0.88 times
02 Mon Feb 2026 251.00 243.45 to 251.92 2.77% 0.62 times
30 Fri Jan 2026 244.23 242.98 to 246.13 0.01% 0.75 times
29 Thu Jan 2026 244.21 242.42 to 253.76 -3.66% 0.68 times

Technical analysis forecast for VRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSN VRSN at this time. Stock is falling and might fall more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRSN stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 204.4 as target. However if you take a buy trade in VRSN, then use 220.7 as stoploss and 234.36 as target.

Tomorrow's movement Prediction of VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top