ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 290.62
  • 12Day Average: 295.09
  • 20Day Average: 296.48
  • 50Day Average: 281.39
  • 100Day Average: 258.6
  • 150Day Average: 254.66

VRSN Indicators & signals

Indicator MACD (12,26,9)

292.34, 289.91, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

19.67, 17.44, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 283.89 280.38 to 287.67 0.17% 0.89 times
08 Mon Jun 2026 283.41 283.05 to 292.51 -3.9% 1.16 times
05 Fri Jun 2026 294.92 291.06 to 295.83 0.38% 0.62 times
04 Thu Jun 2026 293.79 293.62 to 300.19 -1.11% 0.57 times
03 Wed Jun 2026 297.08 292.67 to 299.08 -0.11% 0.59 times
02 Tue Jun 2026 297.41 292.48 to 302.97 0.28% 1.13 times
01 Mon Jun 2026 296.59 285.42 to 299.48 3.93% 1.07 times
29 Fri May 2026 285.38 281.99 to 296.59 -3.63% 2.2 times
28 Thu May 2026 296.14 294.90 to 298.57 0.17% 0.66 times
27 Wed May 2026 295.65 295.01 to 305.52 -3.65% 1.06 times
26 Tue May 2026 306.86 305.95 to 311.41 -1.01% 0.93 times
22 Fri May 2026 310.00 304.90 to 312.48 1.33% 1.08 times

Technical analysis forecast for VRSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSN VRSN at this time. Stock is falling and might fall more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRSN stays below 284.1, but if it comes above 284.1, then a intra day buy could be more profitable.
If you take a sell trade below 284.1, then use 284.1 as stoploss and 275.1 as target. However if you take a buy trade in VRSN, then use 284.1 as stoploss and 291.67 as target.

Tomorrow's movement Prediction of VRSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top