ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 270.4
  • 12Day Average: 271.78
  • 20Day Average: 271.31
  • 50Day Average: 250.63
  • 100Day Average: 245.9
  • 150Day Average: 249.04

VRSN Indicators & signals

Indicator MACD (12,26,9)

270.35, 265.07, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 22.45, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 272.44 269.73 to 273.78 1.41% 0.68 times
30 Thu Apr 2026 268.66 265.99 to 272.11 -1.45% 0.93 times
29 Wed Apr 2026 272.60 268.84 to 272.66 0.81% 0.54 times
28 Tue Apr 2026 270.40 269.12 to 274.26 0.93% 0.9 times
27 Mon Apr 2026 267.90 264.36 to 271.97 -0.48% 1.06 times
24 Fri Apr 2026 269.20 253.51 to 276.95 -2.8% 1.99 times
23 Thu Apr 2026 276.95 265.77 to 277.20 2.67% 1.2 times
22 Wed Apr 2026 269.74 267.81 to 271.35 -0.01% 0.42 times
21 Tue Apr 2026 269.78 266.20 to 276.29 -2.19% 1.3 times
20 Mon Apr 2026 275.81 273.27 to 278.69 0.64% 0.72 times
17 Fri Apr 2026 274.05 272.47 to 276.13 0.07% 0.94 times
16 Thu Apr 2026 273.86 273.03 to 278.19 -0.51% 0.54 times

Technical analysis forecast of VRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSN VRSN at this time. Stock is rising and might rise more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRSN stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 267.58 as target. However if you take a buy trade in VRSN, then use 271.3 as stoploss and 275.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top