ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.32 and 25.95

Intraday Target 125.18
Intraday Target 225.46
Intraday Target 325.806666666667
Intraday Target 426.09
Intraday Target 526.44

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-0.62%) 25.95 25.52 - 26.15 0.6979 times
Thu 12 March 2026 25.91 (0.15%) 25.85 25.71 - 26.19 0.5639 times
Wed 11 March 2026 25.87 (-2.01%) 26.48 25.49 - 26.66 0.84 times
Tue 10 March 2026 26.40 (-1.27%) 26.74 25.99 - 26.86 0.8775 times
Mon 09 March 2026 26.74 (-0.19%) 26.72 26.30 - 26.94 0.8627 times
Fri 06 March 2026 26.79 (1.55%) 26.34 25.99 - 26.81 0.9575 times
Thu 05 March 2026 26.38 (0.8%) 25.77 25.77 - 26.75 1.6107 times
Wed 04 March 2026 26.17 (0%) 25.85 25.82 - 26.28 0.7988 times
Tue 03 March 2026 26.17 (4.85%) 24.87 24.77 - 26.23 1.649 times
Mon 02 March 2026 24.96 (-0.12%) 24.58 24.55 - 25.16 1.142 times
Fri 27 February 2026 24.99 (0.6%) 24.51 24.37 - 25.03 1.6515 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.9 and 26.35

Weekly Target 124.61
Weekly Target 225.18
Weekly Target 326.06
Weekly Target 426.63
Weekly Target 527.51

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.7354 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.1787 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.5537 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.19 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.1866 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.0308 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.553 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.0384 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.6883 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.845 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8141 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.15 and 27.54

Monthly Target 123.36
Monthly Target 224.55
Monthly Target 325.746666666667
Monthly Target 426.94
Monthly Target 528.14

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (3.04%) 24.58 24.55 - 26.94 0.5064 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4587 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9683 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1676 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.951 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9181 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0301 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0549 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9883 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9567 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0744 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.68 and 26.71

Yearly Target 121.65
Yearly Target 223.7
Yearly Target 325.68
Yearly Target 427.73
Yearly Target 529.71

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.75 (-7.37%) 27.64 23.63 - 27.66 0.2268 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9656 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9731 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9836 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8661 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4618 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6851 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.964 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8739 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.91
20 day DMA 25.4
35 day DMA 25.35
50 day DMA 25.75
100 day DMA 27.44
150 day DMA 28.14
200 day DMA 28.08

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.126.2
12 day EMA25.8625.8825.87
20 day EMA25.6825.6725.65
35 day EMA25.8225.8225.81
50 day EMA25.9725.9825.98

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.3426.44
12 day SMA25.9125.825.67
20 day SMA25.425.3425.26
35 day SMA25.3525.3625.37
50 day SMA25.7525.825.83
100 day SMA27.4427.4827.51
150 day SMA28.1428.1528.15
200 day SMA28.0828.128.11

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top