DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.69 and 26.78

Intraday Target 125.5
Intraday Target 225.88
Intraday Target 326.59
Intraday Target 426.97
Intraday Target 527.68

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 24 February 2025 26.26 (-1.76%) 26.43 26.21 - 27.30 1.5956 times
Fri 21 February 2025 26.73 (-16.15%) 29.53 26.57 - 30.10 3.0022 times
Thu 20 February 2025 31.88 (-2.42%) 32.52 31.50 - 32.55 1.2297 times
Wed 19 February 2025 32.67 (0%) 33.15 32.59 - 33.20 0.7999 times
Wed 19 February 2025 32.67 (-1.8%) 33.15 32.59 - 33.20 0.7999 times
Tue 18 February 2025 33.27 (1.49%) 32.88 32.76 - 33.27 0.6992 times
Fri 14 February 2025 32.78 (0.89%) 32.52 32.32 - 32.85 0.4386 times
Thu 13 February 2025 32.49 (1.85%) 32.00 31.72 - 32.52 0.6408 times
Wed 12 February 2025 31.90 (0.16%) 31.53 31.36 - 31.95 0.4257 times
Tue 11 February 2025 31.85 (-0.41%) 31.87 31.76 - 32.19 0.3685 times
Mon 10 February 2025 31.98 (-0.19%) 32.19 31.91 - 32.32 0.6174 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.69 and 26.78

Weekly Target 125.5
Weekly Target 225.88
Weekly Target 326.59
Weekly Target 426.97
Weekly Target 527.68

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 24 February 2025 26.26 (-1.76%) 26.43 26.21 - 27.30 0.7817 times
Fri 21 February 2025 26.73 (-18.18%) 33.15 26.57 - 33.20 2.465 times
Wed 19 February 2025 32.67 (-0.34%) 32.88 32.59 - 33.27 0.7344 times
Fri 14 February 2025 32.78 (2.31%) 32.19 31.36 - 32.85 1.2203 times
Fri 07 February 2025 32.04 (-0.34%) 31.56 31.51 - 32.67 1.088 times
Fri 31 January 2025 32.15 (2.13%) 31.10 31.00 - 33.33 1.6612 times
Fri 24 January 2025 31.48 (2.91%) 30.71 30.67 - 31.61 0.8873 times
Fri 17 January 2025 30.59 (0%) 30.74 30.38 - 30.74 0.1276 times
Fri 17 January 2025 30.59 (3.31%) 29.28 29.01 - 30.74 0.8697 times
Mon 13 January 2025 29.61 (0.68%) 29.28 29.01 - 29.72 0.1648 times
Fri 10 January 2025 29.41 (-1.11%) 29.39 29.29 - 29.85 0.3686 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 22.71 and 29.77

Monthly Target 121.52
Monthly Target 223.89
Monthly Target 328.58
Monthly Target 430.95
Monthly Target 535.64

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 24 February 2025 26.26 (-18.32%) 31.56 26.21 - 33.27 0.9872 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.8604 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7248 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8097 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.7835 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.8724 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.1373 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.7992 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.4281 times
Fri 31 May 2024 22.53 (-2.72%) 23.06 22.04 - 24.32 1.5973 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 0.913 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 30.04
12 day DMA 31.38
20 day DMA 31.75
35 day DMA 31.2
50 day DMA 30.89
100 day DMA 28.84
150 day DMA 27.12
200 day DMA 25.94

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.130.5232.41
12 day EMA30.6831.4832.34
20 day EMA31.0731.5832.09
35 day EMA31.0431.3231.59
50 day EMA30.6730.8531.02

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0431.4432.65
12 day SMA31.3831.8732.36
20 day SMA31.7532.0432.28
35 day SMA31.231.331.39
50 day SMA30.8930.9731.04
100 day SMA28.8428.8228.8
150 day SMA27.1227.127.08
200 day SMA25.9425.9325.91

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top