ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.89 and 26.36

Intraday Target 125.81
Intraday Target 225.97
Intraday Target 326.28
Intraday Target 426.44
Intraday Target 526.75

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.13 (-1.43%) 26.50 26.12 - 26.59 1.0347 times
Thu 15 January 2026 26.51 (-1.23%) 26.84 26.48 - 26.95 1.0232 times
Wed 14 January 2026 26.84 (0.34%) 26.73 26.65 - 27.00 0.9725 times
Tue 13 January 2026 26.75 (-2.12%) 27.33 26.21 - 27.33 1.4022 times
Mon 12 January 2026 27.33 (0.18%) 27.33 27.13 - 27.57 0.6608 times
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.8828 times
Thu 08 January 2026 27.46 (0.59%) 27.29 27.01 - 27.48 0.9103 times
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.3208 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.8921 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.9006 times
Fri 02 January 2026 26.93 (-3.13%) 27.64 26.23 - 27.66 1.6535 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.4 and 26.85

Weekly Target 125.16
Weekly Target 225.64
Weekly Target 326.606666666667
Weekly Target 427.09
Weekly Target 528.06

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.9542 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.9192 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9101 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7249 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.3965 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.4625 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.7993 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.5785 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.1831 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.0717 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.2257 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.36 and 26.9

Monthly Target 125.1
Monthly Target 225.61
Monthly Target 326.636666666667
Monthly Target 427.15
Monthly Target 528.18

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.13 (-6.01%) 27.64 26.12 - 27.66 0.5258 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2002 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9775 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9438 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0589 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0844 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0159 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9834 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1045 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1055 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2321 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 25.36 and 26.9

Yearly Target 125.1
Yearly Target 225.61
Yearly Target 326.636666666667
Yearly Target 427.15
Yearly Target 528.18

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 16 January 2026 26.13 (-6.01%) 27.64 26.12 - 27.66 0.0404 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9862 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9938 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0045 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8845 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4929 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.7209 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9844 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8924 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.02
20 day DMA 27.49
35 day DMA 28.12
50 day DMA 28.65
100 day DMA 29.2
150 day DMA 28.7
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.8627.03
12 day EMA27.0327.1927.31
20 day EMA27.3927.5227.63
35 day EMA27.9328.0428.13
50 day EMA28.4728.5728.65

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.9427.13
12 day SMA27.0227.1527.27
20 day SMA27.4927.6227.72
35 day SMA28.1228.2228.32
50 day SMA28.6528.7128.76
100 day SMA29.229.2229.24
150 day SMA28.728.7228.74
200 day SMA28.5928.5928.6

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top