ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 27.92 and 28.9

Intraday Target 127.13
Intraday Target 227.73
Intraday Target 328.113333333333
Intraday Target 428.71
Intraday Target 529.09

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.32 (2.53%) 27.62 27.52 - 28.50 1.3839 times
Thu 11 December 2025 27.62 (1.54%) 27.12 27.12 - 28.03 1.1156 times
Wed 10 December 2025 27.20 (-7.55%) 29.14 26.83 - 29.40 2.377 times
Tue 09 December 2025 29.42 (1.66%) 28.91 28.84 - 29.52 0.6453 times
Mon 08 December 2025 28.94 (-1.36%) 29.39 28.74 - 29.42 0.9443 times
Fri 05 December 2025 29.34 (-1.48%) 29.68 29.31 - 30.02 0.6298 times
Thu 04 December 2025 29.78 (-0.53%) 30.03 29.60 - 30.14 0.5941 times
Wed 03 December 2025 29.94 (0.77%) 29.47 29.44 - 30.03 0.7344 times
Tue 02 December 2025 29.71 (1.33%) 29.52 29.41 - 29.95 0.7674 times
Mon 01 December 2025 29.32 (-1.87%) 29.57 29.25 - 29.82 0.8083 times
Fri 28 November 2025 29.88 (0.71%) 29.64 29.63 - 29.92 0.3647 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 26.23 and 28.92

Weekly Target 125.53
Weekly Target 226.93
Weekly Target 328.223333333333
Weekly Target 429.62
Weekly Target 530.91

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.6328 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8924 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6459 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.3209 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1965 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.3685 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.202 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 0.975 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 0.8673 times
Fri 17 October 2025 29.11 (3.45%) 28.30 27.74 - 29.25 0.8988 times
Fri 10 October 2025 28.14 (-4.32%) 29.42 28.06 - 29.63 0.849 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.92 and 29.23

Monthly Target 125.12
Monthly Target 226.72
Monthly Target 328.43
Monthly Target 430.03
Monthly Target 531.74

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.32 (-5.22%) 29.57 26.83 - 30.14 0.542 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9726 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.939 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0536 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0789 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0108 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9784 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0989 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2259 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.274 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 21.92 and 30.83

Yearly Target 119.78
Yearly Target 224.05
Yearly Target 328.69
Yearly Target 432.96
Yearly Target 537.6

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.32 (-5.73%) 30.35 24.42 - 33.33 0.8403 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.8924 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9019 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.7942 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.3405 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.5453 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.884 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8014 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.3
12 day DMA 29.1
20 day DMA 29.3
35 day DMA 29.42
50 day DMA 29.31
100 day DMA 29.2
150 day DMA 28.92
200 day DMA 28.43

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3228.67
12 day EMA28.8428.9429.18
20 day EMA29.1129.1929.35
35 day EMA29.2429.2929.39
50 day EMA29.329.3429.41

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.528.94
12 day SMA29.129.2229.41
20 day SMA29.329.4129.57
35 day SMA29.4229.4429.49
50 day SMA29.3129.3429.38
100 day SMA29.229.229.21
150 day SMA28.9228.9328.95
200 day SMA28.4328.4228.42

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top