ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 26.82 and 27.46

Intraday Target 126.67
Intraday Target 226.97
Intraday Target 327.306666666667
Intraday Target 427.61
Intraday Target 527.95

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.8235 times
Thu 08 January 2026 27.46 (0.59%) 27.29 27.01 - 27.48 0.8491 times
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.2319 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.8322 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.8401 times
Fri 02 January 2026 26.93 (-3.13%) 27.64 26.23 - 27.66 1.5423 times
Wed 31 December 2025 27.80 (0.51%) 27.60 27.55 - 27.92 0.954 times
Tue 30 December 2025 27.66 (-1.07%) 27.91 27.61 - 28.02 1.0178 times
Mon 29 December 2025 27.96 (-0.14%) 27.88 27.81 - 28.06 1.0174 times
Fri 26 December 2025 28.00 (-0.36%) 28.08 27.78 - 28.27 0.8918 times
Wed 24 December 2025 28.10 (-0.18%) 28.05 27.93 - 28.20 0.7587 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.04 and 27.89

Weekly Target 126.39
Weekly Target 226.83
Weekly Target 327.236666666667
Weekly Target 427.68
Weekly Target 528.09

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8949 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.8861 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7058 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.3596 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.4238 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.7782 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.5632 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.1518 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.0434 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.1933 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.1761 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.04 and 27.47

Monthly Target 125.63
Monthly Target 226.45
Monthly Target 327.056666666667
Monthly Target 427.88
Monthly Target 528.49

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 09 January 2026 27.28 (-1.87%) 27.64 26.23 - 27.66 0.3029 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2284 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 1.0005 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.966 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0838 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1099 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0398 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.0065 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1304 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1316 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2611 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 26.04 and 27.47

Yearly Target 125.63
Yearly Target 226.45
Yearly Target 327.056666666667
Yearly Target 427.88
Yearly Target 528.49

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 09 January 2026 27.28 (-1.87%) 27.64 26.23 - 27.66 0.0228 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9881 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9958 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0064 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8862 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4958 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.7243 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9864 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8942 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.55
20 day DMA 27.87
35 day DMA 28.51
50 day DMA 28.86
100 day DMA 29.29
150 day DMA 28.79
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3327.26
12 day EMA27.5527.627.63
20 day EMA27.8627.9227.97
35 day EMA28.2928.3528.4
50 day EMA28.7428.828.85

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1327.2
12 day SMA27.5527.6527.75
20 day SMA27.8727.8627.96
35 day SMA28.5128.5828.64
50 day SMA28.8628.928.94
100 day SMA29.2929.329.31
150 day SMA28.7928.828.81
200 day SMA28.5928.5928.59

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top