ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 27.29 and 27.84

Intraday Target 127.19
Intraday Target 227.39
Intraday Target 327.74
Intraday Target 427.94
Intraday Target 528.29

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 03 June 2026 27.59 (-2.02%) 27.85 27.54 - 28.09 0.8941 times
Tue 02 June 2026 28.16 (-2.59%) 28.10 27.77 - 28.54 1.0708 times
Mon 01 June 2026 28.91 (7.55%) 27.52 27.18 - 28.94 1.4282 times
Fri 29 May 2026 26.88 (2.63%) 26.43 26.00 - 27.17 1.528 times
Thu 28 May 2026 26.19 (0.85%) 26.09 25.90 - 26.44 0.8254 times
Wed 27 May 2026 25.97 (-1.96%) 26.25 25.85 - 26.76 1.1657 times
Tue 26 May 2026 26.49 (-3.43%) 26.70 26.43 - 27.43 1.1333 times
Fri 22 May 2026 27.43 (0.66%) 27.27 27.26 - 28.02 0.5752 times
Thu 21 May 2026 27.25 (-1.12%) 27.26 26.87 - 27.47 0.6668 times
Wed 20 May 2026 27.56 (0.11%) 26.99 26.59 - 27.61 0.7124 times
Tue 19 May 2026 27.53 (-1.71%) 27.88 27.44 - 28.33 1.0191 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.39 and 29.15

Weekly Target 126.14
Weekly Target 226.87
Weekly Target 327.903333333333
Weekly Target 428.63
Weekly Target 529.66

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 03 June 2026 27.59 (2.64%) 27.52 27.18 - 28.94 0.7731 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.06 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.8776 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.3405 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.4697 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9058 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8324 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 0.9826 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.0715 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.6868 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0136 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 27.39 and 29.15

Monthly Target 126.14
Monthly Target 226.87
Monthly Target 327.903333333333
Monthly Target 428.63
Monthly Target 529.66

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 03 June 2026 27.59 (2.64%) 27.52 27.18 - 28.94 0.1924 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2271 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9929 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9906 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4523 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9978 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2031 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9799 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9024 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0615 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 1.0498 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.94 and 28.35

Yearly Target 118.72
Yearly Target 223.15
Yearly Target 326.126666666667
Yearly Target 430.56
Yearly Target 533.54

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 03 June 2026 27.59 (-0.76%) 27.64 21.69 - 29.10 0.4371 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9478 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9519 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9041 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8229 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.429 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6775 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9596 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8699 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.33
20 day DMA 26.91
35 day DMA 25.82
50 day DMA 24.92
100 day DMA 25.27
150 day DMA 26.49
200 day DMA 27.27

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6527.4
12 day EMA27.2127.1426.96
20 day EMA26.7826.6926.54
35 day EMA26.0325.9425.81
50 day EMA25.225.124.98

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.2226.89
12 day SMA27.3327.2727.1
20 day SMA26.9126.826.65
35 day SMA25.8225.6825.53
50 day SMA24.9224.8624.79
100 day SMA25.2725.2625.25
150 day SMA26.4926.526.51
200 day SMA27.2727.2827.27

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top