ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.85 and 26.65

Intraday Target 125.19
Intraday Target 225.7
Intraday Target 325.993333333333
Intraday Target 426.5
Intraday Target 526.79

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (1.51%) 25.60 25.49 - 26.29 0.859 times
Tue 12 May 2026 25.81 (-2.57%) 26.66 25.74 - 26.74 0.7899 times
Mon 11 May 2026 26.49 (-8.34%) 28.19 25.77 - 28.61 1.787 times
Fri 08 May 2026 28.90 (15%) 27.42 26.71 - 29.10 2.0912 times
Thu 07 May 2026 25.13 (1.78%) 25.22 25.06 - 25.48 0.912 times
Wed 06 May 2026 24.69 (-2.83%) 25.03 24.57 - 25.20 0.8559 times
Tue 05 May 2026 25.41 (1.32%) 25.07 24.85 - 25.50 0.6862 times
Mon 04 May 2026 25.08 (0.6%) 24.92 24.83 - 25.64 0.7349 times
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 0.6571 times
Thu 30 April 2026 24.29 (-0.08%) 23.95 23.67 - 24.39 0.6267 times
Wed 29 April 2026 24.31 (1.33%) 23.98 23.73 - 24.54 0.7247 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.29 and 27.41

Weekly Target 123.65
Weekly Target 224.92
Weekly Target 326.766666666667
Weekly Target 428.04
Weekly Target 529.89

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-9.34%) 28.19 25.49 - 28.61 1.0297 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.5823 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9752 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8962 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.0579 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1536 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.7395 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0913 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6071 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.8673 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.3901 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.19 and 30.12

Monthly Target 121.56
Monthly Target 223.88
Monthly Target 326.49
Monthly Target 428.81
Monthly Target 531.42

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (7.86%) 24.74 24.17 - 29.10 0.6316 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9659 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9636 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4128 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9706 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1704 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9533 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8778 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0326 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 1.0213 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9907 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.24 and 27.65

Yearly Target 118.25
Yearly Target 222.23
Yearly Target 325.663333333333
Yearly Target 429.64
Yearly Target 533.07

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-5.76%) 27.64 21.69 - 29.10 0.382 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9539 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.958 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.91 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8282 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4382 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6883 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9658 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8755 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.44
20 day DMA 24.95
35 day DMA 24.05
50 day DMA 24.54
100 day DMA 25.36
150 day DMA 26.66
200 day DMA 27.27

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1626.33
12 day EMA25.6225.5125.45
20 day EMA25.1625.0524.97
35 day EMA24.9424.8724.81
50 day EMA24.7624.724.65

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.226.12
12 day SMA25.4425.2525.1
20 day SMA24.9524.8324.67
35 day SMA24.0523.9723.93
50 day SMA24.5424.5124.5
100 day SMA25.3625.3825.4
150 day SMA26.6626.6826.71
200 day SMA27.2727.2827.29

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top