DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 28.97 and 29.68
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.27 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.8736 times | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.8241 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 1.0187 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.0645 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.1213 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.5059 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.7553 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.7114 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.5755 times | Fri 21 November 2025 | 29.66 (2.81%) | 28.88 | 28.74 - 29.86 | 1.5497 times | Thu 20 November 2025 | 28.85 (-1.16%) | 29.43 | 28.71 - 29.54 | 1.1516 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.85 and 29.74
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.9683 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7008 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.4332 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.2983 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.4848 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2191 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.0579 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9411 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9752 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9213 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.1089 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.85 and 29.74
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.1985 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0079 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9731 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0918 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1181 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0475 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.014 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1388 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1399 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2704 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3202 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.43 and 31.34
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 29.03 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-2.33%) | 30.35 | 24.42 - 33.33 | 0.8185 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.8951 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9047 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.7966 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.3446 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.55 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.8867 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8038 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.75 | 29.74 |
| 12 day EMA | 29.67 | 29.73 | 29.72 |
| 20 day EMA | 29.67 | 29.71 | 29.7 |
| 35 day EMA | 29.73 | 29.75 | 29.75 |
| 50 day EMA | 29.65 | 29.66 | 29.65 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.73 | 29.7 |
| 12 day SMA | 29.59 | 29.6 | 29.59 |
| 20 day SMA | 29.92 | 29.88 | 29.85 |
| 35 day SMA | 29.57 | 29.54 | 29.52 |
| 50 day SMA | 29.52 | 29.56 | 29.59 |
| 100 day SMA | 29.16 | 29.14 | 29.1 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.39 | 28.4 | 28.41 |


