ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.92 and 27.04

Intraday Target 125.64
Intraday Target 226.2
Intraday Target 326.763333333333
Intraday Target 427.32
Intraday Target 527.88

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 13 January 2026 26.75 (-2.12%) 27.33 26.21 - 27.33 1.3059 times
Mon 12 January 2026 27.33 (0.18%) 27.33 27.13 - 27.57 0.6154 times
Fri 09 January 2026 27.28 (-0.66%) 27.50 27.00 - 27.64 0.8222 times
Thu 08 January 2026 27.46 (0.59%) 27.29 27.01 - 27.48 0.8478 times
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.2301 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.8309 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.8388 times
Fri 02 January 2026 26.93 (-3.13%) 27.64 26.23 - 27.66 1.54 times
Wed 31 December 2025 27.80 (0.51%) 27.60 27.55 - 27.92 0.9526 times
Tue 30 December 2025 27.66 (-1.07%) 27.91 27.61 - 28.02 1.0163 times
Mon 29 December 2025 27.96 (-0.14%) 27.88 27.81 - 28.06 1.0159 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.8 and 27.16

Weekly Target 125.48
Weekly Target 226.12
Weekly Target 326.843333333333
Weekly Target 427.48
Weekly Target 528.2

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 13 January 2026 26.75 (-1.94%) 27.33 26.21 - 27.57 0.4097 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.9745 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9649 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7686 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4806 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.5505 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8474 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6133 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.2543 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1362 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.2995 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.76 and 27.21

Monthly Target 125.42
Monthly Target 226.09
Monthly Target 326.873333333333
Monthly Target 427.54
Monthly Target 528.32

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 13 January 2026 26.75 (-3.78%) 27.64 26.21 - 27.66 0.3944 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2169 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9911 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9568 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0736 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0995 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.03 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9971 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1198 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1209 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2492 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 25.76 and 27.21

Yearly Target 125.42
Yearly Target 226.09
Yearly Target 326.873333333333
Yearly Target 427.54
Yearly Target 528.32

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 13 January 2026 26.75 (-3.78%) 27.64 26.21 - 27.66 0.0299 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9873 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.995 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0056 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8855 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4946 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.7229 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9856 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8935 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.37
20 day DMA 27.77
35 day DMA 28.4
50 day DMA 28.8
100 day DMA 29.26
150 day DMA 28.75
200 day DMA 28.6

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.3227.31
12 day EMA27.427.5227.55
20 day EMA27.7127.8127.86
35 day EMA28.1828.2628.31
50 day EMA28.6528.7328.79

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2727.2
12 day SMA27.3727.4827.55
20 day SMA27.7727.8527.87
35 day SMA28.428.4628.51
50 day SMA28.828.8428.86
100 day SMA29.2629.2829.29
150 day SMA28.7528.7728.79
200 day SMA28.628.628.59

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top