Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.42 and 24.89
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.533333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.53 (0.95%) | 24.33 | 24.30 - 24.77 | 0.7221 times | Thu 12 February 2026 | 24.30 (-0.45%) | 24.43 | 23.63 - 24.71 | 0.9526 times | Wed 11 February 2026 | 24.41 (-2.28%) | 25.02 | 24.17 - 25.20 | 0.8932 times | Tue 10 February 2026 | 24.98 (0.4%) | 24.86 | 24.83 - 25.29 | 0.601 times | Mon 09 February 2026 | 24.88 (-0.48%) | 24.93 | 24.60 - 25.10 | 0.8206 times | Fri 06 February 2026 | 25.00 (2.29%) | 24.69 | 24.52 - 25.23 | 0.9652 times | Thu 05 February 2026 | 24.44 (-2.67%) | 25.13 | 24.42 - 25.51 | 1.2275 times | Wed 04 February 2026 | 25.11 (0%) | 24.93 | 24.80 - 25.35 | 1.3702 times | Tue 03 February 2026 | 25.11 (-2.14%) | 25.20 | 24.41 - 25.27 | 1.5917 times | Mon 02 February 2026 | 25.66 (0.71%) | 25.45 | 25.31 - 25.91 | 0.8559 times | Fri 30 January 2026 | 25.48 (-1.36%) | 25.79 | 25.47 - 25.84 | 0.7755 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 23.25 and 24.91
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.036 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.5609 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0437 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.6918 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8493 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8182 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.8101 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.6452 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.243 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.3017 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.7115 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.94 and 25.22
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.53 (-3.73%) | 25.45 | 23.63 - 25.91 | 0.698 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9888 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1923 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9711 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9375 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0519 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0772 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0092 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9769 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0971 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0982 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.07 and 26.1
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.53 (-11.76%) | 27.64 | 23.63 - 27.66 | 0.1291 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9764 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.984 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9945 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.8757 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4781 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.7039 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9747 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8836 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.97 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.63 | 24.8 |
| 12 day EMA | 25.01 | 25.1 | 25.24 |
| 20 day EMA | 25.44 | 25.54 | 25.67 |
| 35 day EMA | 26.19 | 26.29 | 26.41 |
| 50 day EMA | 26.97 | 27.07 | 27.18 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.71 | 24.74 |
| 12 day SMA | 24.98 | 25.12 | 25.31 |
| 20 day SMA | 25.46 | 25.56 | 25.69 |
| 35 day SMA | 26.26 | 26.36 | 26.48 |
| 50 day SMA | 26.97 | 27.08 | 27.18 |
| 100 day SMA | 28.29 | 28.35 | 28.42 |
| 150 day SMA | 28.37 | 28.39 | 28.41 |
| 200 day SMA | 28.44 | 28.46 | 28.48 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
