DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.69 and 26.78
Intraday Target 1 | 25.5 |
Intraday Target 2 | 25.88 |
Intraday Target 3 | 26.59 |
Intraday Target 4 | 26.97 |
Intraday Target 5 | 27.68 |
Daily price and volume Dropbox Inc
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.26 (-1.76%) | 26.43 | 26.21 - 27.30 | 1.5956 times | Fri 21 February 2025 | 26.73 (-16.15%) | 29.53 | 26.57 - 30.10 | 3.0022 times | Thu 20 February 2025 | 31.88 (-2.42%) | 32.52 | 31.50 - 32.55 | 1.2297 times | Wed 19 February 2025 | 32.67 (0%) | 33.15 | 32.59 - 33.20 | 0.7999 times | Wed 19 February 2025 | 32.67 (-1.8%) | 33.15 | 32.59 - 33.20 | 0.7999 times | Tue 18 February 2025 | 33.27 (1.49%) | 32.88 | 32.76 - 33.27 | 0.6992 times | Fri 14 February 2025 | 32.78 (0.89%) | 32.52 | 32.32 - 32.85 | 0.4386 times | Thu 13 February 2025 | 32.49 (1.85%) | 32.00 | 31.72 - 32.52 | 0.6408 times | Wed 12 February 2025 | 31.90 (0.16%) | 31.53 | 31.36 - 31.95 | 0.4257 times | Tue 11 February 2025 | 31.85 (-0.41%) | 31.87 | 31.76 - 32.19 | 0.3685 times | Mon 10 February 2025 | 31.98 (-0.19%) | 32.19 | 31.91 - 32.32 | 0.6174 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.69 and 26.78
Weekly Target 1 | 25.5 |
Weekly Target 2 | 25.88 |
Weekly Target 3 | 26.59 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 27.68 |
Weekly price and volumes for Dropbox Inc
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.26 (-1.76%) | 26.43 | 26.21 - 27.30 | 0.7817 times | Fri 21 February 2025 | 26.73 (-18.18%) | 33.15 | 26.57 - 33.20 | 2.465 times | Wed 19 February 2025 | 32.67 (-0.34%) | 32.88 | 32.59 - 33.27 | 0.7344 times | Fri 14 February 2025 | 32.78 (2.31%) | 32.19 | 31.36 - 32.85 | 1.2203 times | Fri 07 February 2025 | 32.04 (-0.34%) | 31.56 | 31.51 - 32.67 | 1.088 times | Fri 31 January 2025 | 32.15 (2.13%) | 31.10 | 31.00 - 33.33 | 1.6612 times | Fri 24 January 2025 | 31.48 (2.91%) | 30.71 | 30.67 - 31.61 | 0.8873 times | Fri 17 January 2025 | 30.59 (0%) | 30.74 | 30.38 - 30.74 | 0.1276 times | Fri 17 January 2025 | 30.59 (3.31%) | 29.28 | 29.01 - 30.74 | 0.8697 times | Mon 13 January 2025 | 29.61 (0.68%) | 29.28 | 29.01 - 29.72 | 0.1648 times | Fri 10 January 2025 | 29.41 (-1.11%) | 29.39 | 29.29 - 29.85 | 0.3686 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.71 and 29.77
Monthly Target 1 | 21.52 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 28.58 |
Monthly Target 4 | 30.95 |
Monthly Target 5 | 35.64 |
Monthly price and volumes Dropbox Inc
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.26 (-18.32%) | 31.56 | 26.21 - 33.27 | 0.9872 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8604 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7248 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8097 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.7835 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.8724 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.1373 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.7992 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.4281 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.5973 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.913 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value |
5 day DMA | 30.04 |
12 day DMA | 31.38 |
20 day DMA | 31.75 |
35 day DMA | 31.2 |
50 day DMA | 30.89 |
100 day DMA | 28.84 |
150 day DMA | 27.12 |
200 day DMA | 25.94 |
EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.1 | 30.52 | 32.41 |
12 day EMA | 30.68 | 31.48 | 32.34 |
20 day EMA | 31.07 | 31.58 | 32.09 |
35 day EMA | 31.04 | 31.32 | 31.59 |
50 day EMA | 30.67 | 30.85 | 31.02 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.04 | 31.44 | 32.65 |
12 day SMA | 31.38 | 31.87 | 32.36 |
20 day SMA | 31.75 | 32.04 | 32.28 |
35 day SMA | 31.2 | 31.3 | 31.39 |
50 day SMA | 30.89 | 30.97 | 31.04 |
100 day SMA | 28.84 | 28.82 | 28.8 |
150 day SMA | 27.12 | 27.1 | 27.08 |
200 day SMA | 25.94 | 25.93 | 25.91 |