DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.58 and 26.45
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.77 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (3.03%) | 24.08 | 23.68 - 25.55 | 1.6051 times | Thu 19 February 2026 | 24.73 (0.2%) | 24.64 | 24.38 - 24.93 | 1.4333 times | Wed 18 February 2026 | 24.68 (0.82%) | 24.49 | 24.27 - 24.84 | 0.7836 times | Tue 17 February 2026 | 24.48 (-0.2%) | 24.56 | 24.15 - 24.70 | 1.121 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.775 times | Fri 13 February 2026 | 24.53 (0.95%) | 24.33 | 24.30 - 24.77 | 0.775 times | Thu 12 February 2026 | 24.30 (-0.45%) | 24.43 | 23.63 - 24.71 | 1.0224 times | Wed 11 February 2026 | 24.41 (-2.28%) | 25.02 | 24.17 - 25.20 | 0.9587 times | Tue 10 February 2026 | 24.98 (0.4%) | 24.86 | 24.83 - 25.29 | 0.6451 times | Mon 09 February 2026 | 24.88 (-0.48%) | 24.93 | 24.60 - 25.10 | 0.8808 times | Fri 06 February 2026 | 25.00 (2.29%) | 24.69 | 24.52 - 25.23 | 1.036 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.58 and 26.45
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.3532 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2121 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.1722 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.766 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.1808 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7827 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.9609 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.9257 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.9165 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.73 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.4063 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.56 and 26.84
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (0%) | 25.45 | 23.63 - 25.91 | 1.0315 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9533 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1495 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9362 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9039 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0142 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0386 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.973 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9419 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0578 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0588 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.54 and 26.57
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-8.35%) | 27.64 | 23.63 - 27.66 | 0.1571 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9733 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9809 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9914 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.873 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4735 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6985 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9716 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8808 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.64 | 24.59 |
| 12 day EMA | 24.92 | 24.82 | 24.84 |
| 20 day EMA | 25.19 | 25.16 | 25.21 |
| 35 day EMA | 25.86 | 25.88 | 25.95 |
| 50 day EMA | 26.58 | 26.62 | 26.7 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.59 | 24.5 |
| 12 day SMA | 24.7 | 24.67 | 24.7 |
| 20 day SMA | 25.15 | 25.19 | 25.27 |
| 35 day SMA | 25.82 | 25.88 | 25.97 |
| 50 day SMA | 26.5 | 26.58 | 26.67 |
| 100 day SMA | 27.97 | 28.02 | 28.09 |
| 150 day SMA | 28.3 | 28.32 | 28.33 |
| 200 day SMA | 28.34 | 28.36 | 28.38 |


