DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 27.29 and 27.84
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.74 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.29 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.59 (-2.02%) | 27.85 | 27.54 - 28.09 | 0.8941 times | Tue 02 June 2026 | 28.16 (-2.59%) | 28.10 | 27.77 - 28.54 | 1.0708 times | Mon 01 June 2026 | 28.91 (7.55%) | 27.52 | 27.18 - 28.94 | 1.4282 times | Fri 29 May 2026 | 26.88 (2.63%) | 26.43 | 26.00 - 27.17 | 1.528 times | Thu 28 May 2026 | 26.19 (0.85%) | 26.09 | 25.90 - 26.44 | 0.8254 times | Wed 27 May 2026 | 25.97 (-1.96%) | 26.25 | 25.85 - 26.76 | 1.1657 times | Tue 26 May 2026 | 26.49 (-3.43%) | 26.70 | 26.43 - 27.43 | 1.1333 times | Fri 22 May 2026 | 27.43 (0.66%) | 27.27 | 27.26 - 28.02 | 0.5752 times | Thu 21 May 2026 | 27.25 (-1.12%) | 27.26 | 26.87 - 27.47 | 0.6668 times | Wed 20 May 2026 | 27.56 (0.11%) | 26.99 | 26.59 - 27.61 | 0.7124 times | Tue 19 May 2026 | 27.53 (-1.71%) | 27.88 | 27.44 - 28.33 | 1.0191 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.39 and 29.15
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.59 (2.64%) | 27.52 | 27.18 - 28.94 | 0.7731 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.06 times | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.8776 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.3405 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.4697 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9058 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8324 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 0.9826 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.0715 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.6868 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0136 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.39 and 29.15
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.59 (2.64%) | 27.52 | 27.18 - 28.94 | 0.1924 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2271 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9929 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9906 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4523 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9978 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2031 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9799 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9024 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0615 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 1.0498 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.94 and 28.35
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.59 (-0.76%) | 27.64 | 21.69 - 29.10 | 0.4371 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9478 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9519 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9041 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.8229 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.429 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6775 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9596 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8699 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.91 |
| 35 day DMA | 25.82 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.65 | 27.4 |
| 12 day EMA | 27.21 | 27.14 | 26.96 |
| 20 day EMA | 26.78 | 26.69 | 26.54 |
| 35 day EMA | 26.03 | 25.94 | 25.81 |
| 50 day EMA | 25.2 | 25.1 | 24.98 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.22 | 26.89 |
| 12 day SMA | 27.33 | 27.27 | 27.1 |
| 20 day SMA | 26.91 | 26.8 | 26.65 |
| 35 day SMA | 25.82 | 25.68 | 25.53 |
| 50 day SMA | 24.92 | 24.86 | 24.79 |
| 100 day SMA | 25.27 | 25.26 | 25.25 |
| 150 day SMA | 26.49 | 26.5 | 26.51 |
| 200 day SMA | 27.27 | 27.28 | 27.27 |


