NASDAQ Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values NASDAQ

Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 24.96
Daily Resistance: 25.77
5 Day DMA Moving Average is 24.52
20 Day DMA Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.6%	24.92	25.08	25.64	24.83	1.42 times
Fri 01 May 2026	2.63%	24.74	24.93	25.04	24.17	1.27 times
Thu 30 Apr 2026	-0.08%	23.95	24.29	24.39	23.67	1.21 times
Wed 29 Apr 2026	1.33%	23.98	24.31	24.54	23.73	1.4 times
Tue 28 Apr 2026	0.33%	24.38	23.99	24.62	23.85	1.26 times
Mon 27 Apr 2026	-0.46%	23.84	23.91	24.42	23.73	1.14 times
Fri 24 Apr 2026	0.5%	23.83	24.02	24.11	23.61	0.93 times
Thu 23 Apr 2026	-3.2%	24.20	23.90	24.41	23.49	1.46 times
Wed 22 Apr 2026	0.41%	24.48	24.69	24.93	24.43	0.95 times
Tue 21 Apr 2026	0.94%	24.47	24.59	24.92	24.30	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values NASDAQ

Below are charts of NASDAQ Dropbox, Inc. DBX All indicator, Dropbox, Inc. DBX indicators All technical analysis, Dropbox, Inc. DBX indicators All free charts, Dropbox, Inc. DBX indicators All historical values NASDAQ

Dropbox, Inc. DBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dropbox, Inc. DBX ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dropbox, Inc. DBX are:

ADX	+DY	-DY
21.1	30.3	19.7
11.1	26.3	21.1
3	21.3	22.7
2.9	22.7	24
0	24	24
2.7	24	25.3
8.1	22.7	26.7
10	23.4	28.6
8.6	25.7	21.6
8.1	26.3	22.4

ADX charts for Dropbox, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dropbox, Inc. DBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dropbox, Inc. is 23.81

50 day MA of Dropbox, Inc. is 24.35

100 day MA of Dropbox, Inc. is 25.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dropbox, Inc. DBX is uptrend

Historical Moving averages values of Dropbox, Inc. DBX are:

Price	20 day	50 day	100 day
25.08	23.81	24.35	25.47
24.93	23.74	24.35	25.51
24.29	23.66	24.34	25.55
24.31	23.6	24.35	25.61
23.99	23.52	24.35	25.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dropbox, Inc. DBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dropbox, Inc. DBX is: 4295250 M

Current day volume is 0.826 times compared to averaged volume Dropbox, Inc. has

Historical price to volume measure of Dropbox, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.08	0.6%	0.64%	0.826 times
24.93	2.63%	0.77%	0.739 times
24.29	-0.08%	1.42%	0.705 times
24.31	1.33%	1.38%	0.815 times
23.99	0.33%	-1.6%	0.737 times
23.91	-0.46%	0.29%	0.663 times
24.02	0.5%	0.8%	0.545 times
23.90	-3.2%	-1.24%	0.85 times
24.69	0.41%	0.86%	0.557 times
24.59	0.94%	0.49%	0.736 times

Price to volume Charts of Dropbox, Inc. DBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dropbox, Inc. DBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dropbox, Inc. DBX is: 23.81 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dropbox, Inc. DBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.08	23.81	0.86	25.53	22.09
24.93	23.74	0.81	25.35	22.13
24.29	23.66	0.76	25.18	22.14
24.31	23.6	0.76	25.11	22.09
23.99	23.52	0.76	25.04	22

Bollinger Bands charts for Dropbox, Inc. DBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dropbox, Inc. DBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dropbox, Inc. DBX

14 day Dropbox, Inc. DBX RSI is: 45.2

According to RSI indicator, Selling is dominating the stock of Dropbox, Inc. DBX

Historical values of RSI indicator for Dropbox, Inc. are as follows in descending order:

45.2 46.16 44.17 42.44 42.28 43.61 42.28 43.41 45.12 46.41 47.02 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dropbox, Inc. DBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dropbox, Inc. DBX

12,26,9 day Dropbox, Inc. DBX MACD is: 24.29, 24.11, 0.18

According to MACD indicator, Prices of Dropbox, Inc. DBX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dropbox, Inc. DBX are:

24.29, 24.11, 0.18
24.15, 24.03, 0.12
24.01, 23.96, 0.050000000000001
23.96, 23.93, 0.030000000000001
23.9, 23.9, 0
23.88, 23.89, -0.010000000000002
23.88, 23.89, -0.010000000000002
23.86, 23.88, -0.02
23.85, 23.88, -0.029999999999998
23.7, 23.82, -0.12

MACD charts of Dropbox, Inc. DBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dropbox, Inc. DBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dropbox, Inc. DBX CCI is: 190

According to CCI indicator, Dropbox, Inc. DBX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dropbox, Inc.

Historical CCI values of Dropbox, Inc. DBX are:

190 93 -30 -15 -23 -50 -72 -68 87 70

CCI charts of Dropbox, Inc. DBX are below. Second charts towards left.

Dropbox, Inc. DBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dropbox, Inc. DBX Stochastics is: 85

According to Stochastics indicator, Selling is coming in Dropbox, Inc.

Dropbox, Inc. DBX is closing near its highest highs

Historical Stochastics values of Dropbox, Inc. DBX are:

85 85 85 85 85 85 85 85 85 85

Dropbox, Inc. DBX Stochastics charts are below. Third charts to the left, at the bottom