ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

  • Daily Support: 26.82
  • Daily Resistance: 27.46
  • 5 Day DMA Moving Average is 27.2
  • 20 Day DMA Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.66% 27.50 27.28 27.64 27.000.62 times
Thu 08 Jan 2026 0.59% 27.29 27.46 27.48 27.010.64 times
Wed 07 Jan 2026 1.15% 27.06 27.30 27.41 26.940.93 times
Tue 06 Jan 2026 0.11% 26.84 26.99 27.18 26.790.63 times
Mon 05 Jan 2026 0.11% 26.88 26.96 27.19 26.870.64 times
Fri 02 Jan 2026 -3.13% 27.64 26.93 27.66 26.231.17 times
Wed 31 Dec 2025 0.51% 27.60 27.80 27.92 27.550.72 times
Tue 30 Dec 2025 -1.07% 27.91 27.66 28.02 27.610.77 times
Mon 29 Dec 2025 -0.14% 27.88 27.96 28.06 27.810.77 times
Fri 26 Dec 2025 -0.36% 28.08 28.00 28.27 27.780.67 times

Volume is calculated using 10 day average volume

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

Dropbox, Inc. DBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dropbox, Inc. DBX is: 4415537.4 M

Current day volume is 0.63 times compared to averaged volume Dropbox, Inc. has

Historical price to volume measure of Dropbox, Inc. is:

Price Percent Change Percent change within day Volume change
27.28-0.66%-0.8%0.63 times
27.460.59%0.62%0.65 times
27.301.15%0.89%0.943 times
26.990.11%0.56%0.637 times
26.960.11%0.3%0.643 times
26.93-3.13%-2.57%1.181 times
27.800.51%0.72%0.73 times
27.66-1.07%-0.9%0.779 times
27.96-0.14%0.29%0.779 times
28.00-0.36%-0.28%0.683 times

Price to volume Charts of Dropbox, Inc. DBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

These are NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Dropbox, Inc. DBX PriceVolume indicator, Dropbox, Inc. DBX indicators PriceVolume technical analysis, Dropbox, Inc. DBX indicators PriceVolume free charts, Dropbox, Inc. DBX indicators PriceVolume historical values NASDAQ

 

Back to top